ECBOT 30 Year Treasury Bond Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Aug-2009
Day Change Summary
Previous Current
05-Aug-2009 06-Aug-2009 Change Change % Previous Week
Open 115-31 115-02 -0-29 -0.8% 114-30
High 116-13 115-17 -0-28 -0.8% 118-00
Low 114-23 114-09 -0-14 -0.4% 113-24
Close 114-25 115-05 0-12 0.3% 117-24
Range 1-22 1-08 -0-14 -25.9% 4-08
ATR 1-19 1-18 -0-01 -1.5% 0-00
Volume 1,599 346 -1,253 -78.4% 1,163
Daily Pivots for day following 06-Aug-2009
Classic Woodie Camarilla DeMark
R4 118-24 118-06 115-27
R3 117-16 116-30 115-16
R2 116-08 116-08 115-12
R1 115-22 115-22 115-09 115-31
PP 115-00 115-00 115-00 115-04
S1 114-14 114-14 115-01 114-23
S2 113-24 113-24 114-30
S3 112-16 113-06 114-26
S4 111-08 111-30 114-15
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 129-08 127-24 120-03
R3 125-00 123-16 118-29
R2 120-24 120-24 118-17
R1 119-08 119-08 118-04 120-00
PP 116-16 116-16 116-16 116-28
S1 115-00 115-00 117-12 115-24
S2 112-08 112-08 116-31
S3 108-00 110-24 116-19
S4 103-24 106-16 115-13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-00 114-09 3-23 3.2% 1-23 1.5% 24% False True 980
10 118-00 113-24 4-08 3.7% 1-16 1.3% 33% False False 574
20 119-31 113-24 6-07 5.4% 1-19 1.4% 23% False False 400
40 120-01 112-12 7-21 6.6% 1-12 1.2% 36% False False 243
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-12
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 120-27
2.618 118-26
1.618 117-18
1.000 116-25
0.618 116-10
HIGH 115-17
0.618 115-02
0.500 114-29
0.382 114-24
LOW 114-09
0.618 113-16
1.000 113-01
1.618 112-08
2.618 111-00
4.250 108-31
Fisher Pivots for day following 06-Aug-2009
Pivot 1 day 3 day
R1 115-02 115-22
PP 115-00 115-16
S1 114-29 115-10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.