ECBOT 30 Year Treasury Bond Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Aug-2009
Day Change Summary
Previous Current
11-Aug-2009 12-Aug-2009 Change Change % Previous Week
Open 114-29 116-10 1-13 1.2% 117-13
High 116-12 116-21 0-09 0.2% 117-24
Low 114-27 114-22 -0-05 -0.1% 113-16
Close 116-07 115-19 -0-20 -0.5% 114-00
Range 1-17 1-31 0-14 28.6% 4-08
ATR 1-18 1-19 0-01 1.8% 0-00
Volume 853 1,450 597 70.0% 4,578
Daily Pivots for day following 12-Aug-2009
Classic Woodie Camarilla DeMark
R4 121-18 120-17 116-22
R3 119-19 118-18 116-04
R2 117-20 117-20 115-31
R1 116-19 116-19 115-25 116-04
PP 115-21 115-21 115-21 115-13
S1 114-20 114-20 115-13 114-05
S2 113-22 113-22 115-07
S3 111-23 112-21 115-02
S4 109-24 110-22 114-16
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 127-27 125-05 116-11
R3 123-19 120-29 115-05
R2 119-11 119-11 114-25
R1 116-21 116-21 114-12 115-28
PP 115-03 115-03 115-03 114-22
S1 112-13 112-13 113-20 111-20
S2 110-27 110-27 113-07
S3 106-19 108-05 112-27
S4 102-11 103-29 111-21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-21 113-16 3-05 2.7% 1-20 1.4% 66% True False 726
10 118-00 113-16 4-16 3.9% 1-22 1.5% 47% False False 838
20 118-00 113-16 4-16 3.9% 1-19 1.4% 47% False False 552
40 120-01 112-15 7-18 6.5% 1-14 1.2% 41% False False 323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 125-01
2.618 121-26
1.618 119-27
1.000 118-20
0.618 117-28
HIGH 116-21
0.618 115-29
0.500 115-22
0.382 115-14
LOW 114-22
0.618 113-15
1.000 112-23
1.618 111-16
2.618 109-17
4.250 106-10
Fisher Pivots for day following 12-Aug-2009
Pivot 1 day 3 day
R1 115-22 115-14
PP 115-21 115-09
S1 115-20 115-04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.