ECBOT 30 Year Treasury Bond Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Aug-2009
Day Change Summary
Previous Current
13-Aug-2009 14-Aug-2009 Change Change % Previous Week
Open 115-18 116-25 1-07 1.1% 113-24
High 117-02 118-06 1-04 1.0% 118-06
Low 114-22 116-18 1-28 1.6% 113-19
Close 116-29 117-16 0-19 0.5% 117-16
Range 2-12 1-20 -0-24 -31.6% 4-19
ATR 1-21 1-21 0-00 -0.2% 0-00
Volume 4,026 5,290 1,264 31.4% 12,212
Daily Pivots for day following 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 122-09 121-17 118-13
R3 120-21 119-29 117-30
R2 119-01 119-01 117-26
R1 118-09 118-09 117-21 118-21
PP 117-13 117-13 117-13 117-20
S1 116-21 116-21 117-11 117-01
S2 115-25 115-25 117-06
S3 114-05 115-01 117-02
S4 112-17 113-13 116-19
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 130-07 128-14 120-01
R3 125-20 123-27 118-24
R2 121-01 121-01 118-11
R1 119-08 119-08 117-29 120-04
PP 116-14 116-14 116-14 116-28
S1 114-21 114-21 117-03 115-18
S2 111-27 111-27 116-21
S3 107-08 110-02 116-08
S4 102-21 105-15 114-31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-06 113-19 4-19 3.9% 1-27 1.6% 85% True False 2,442
10 118-06 113-16 4-22 4.0% 1-24 1.5% 85% True False 1,679
20 118-06 113-16 4-22 4.0% 1-22 1.4% 85% True False 1,007
40 120-01 113-16 6-17 5.6% 1-15 1.2% 61% False False 552
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-12
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 125-03
2.618 122-14
1.618 120-26
1.000 119-26
0.618 119-06
HIGH 118-06
0.618 117-18
0.500 117-12
0.382 117-06
LOW 116-18
0.618 115-18
1.000 114-30
1.618 113-30
2.618 112-10
4.250 109-21
Fisher Pivots for day following 14-Aug-2009
Pivot 1 day 3 day
R1 117-15 117-05
PP 117-13 116-25
S1 117-12 116-14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.