ECBOT 30 Year Treasury Bond Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Aug-2009
Day Change Summary
Previous Current
17-Aug-2009 18-Aug-2009 Change Change % Previous Week
Open 117-19 118-19 1-00 0.9% 113-24
High 118-23 118-25 0-02 0.1% 118-06
Low 117-13 117-30 0-17 0.5% 113-19
Close 118-13 118-01 -0-12 -0.3% 117-16
Range 1-10 0-27 -0-15 -35.7% 4-19
ATR 1-20 1-18 -0-02 -3.5% 0-00
Volume 3,497 8,669 5,172 147.9% 12,212
Daily Pivots for day following 18-Aug-2009
Classic Woodie Camarilla DeMark
R4 120-25 120-08 118-16
R3 119-30 119-13 118-08
R2 119-03 119-03 118-06
R1 118-18 118-18 118-03 118-13
PP 118-08 118-08 118-08 118-06
S1 117-23 117-23 117-31 117-18
S2 117-13 117-13 117-28
S3 116-18 116-28 117-26
S4 115-23 116-01 117-18
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 130-07 128-14 120-01
R3 125-20 123-27 118-24
R2 121-01 121-01 118-11
R1 119-08 119-08 117-29 120-04
PP 116-14 116-14 116-14 116-28
S1 114-21 114-21 117-03 115-18
S2 111-27 111-27 116-21
S3 107-08 110-02 116-08
S4 102-21 105-15 114-31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-25 114-22 4-03 3.5% 1-20 1.4% 82% True False 4,586
10 118-25 113-16 5-09 4.5% 1-19 1.4% 86% True False 2,671
20 118-25 113-16 5-09 4.5% 1-18 1.3% 86% True False 1,599
40 120-01 113-16 6-17 5.5% 1-15 1.2% 69% False False 855
60 120-01 110-08 9-25 8.3% 1-13 1.2% 80% False False 584
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 122-12
2.618 121-00
1.618 120-05
1.000 119-20
0.618 119-10
HIGH 118-25
0.618 118-15
0.500 118-12
0.382 118-08
LOW 117-30
0.618 117-13
1.000 117-03
1.618 116-18
2.618 115-23
4.250 114-11
Fisher Pivots for day following 18-Aug-2009
Pivot 1 day 3 day
R1 118-12 117-29
PP 118-08 117-25
S1 118-04 117-22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.