ECBOT 30 Year Treasury Bond Future December 2009
| Trading Metrics calculated at close of trading on 21-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2009 |
21-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
118-20 |
119-06 |
0-18 |
0.5% |
117-19 |
| High |
119-07 |
119-22 |
0-15 |
0.4% |
119-22 |
| Low |
118-05 |
117-10 |
-0-27 |
-0.7% |
117-10 |
| Close |
119-02 |
117-18 |
-1-16 |
-1.3% |
117-18 |
| Range |
1-02 |
2-12 |
1-10 |
123.5% |
2-12 |
| ATR |
1-17 |
1-19 |
0-02 |
3.9% |
0-00 |
| Volume |
36,183 |
19,902 |
-16,281 |
-45.0% |
105,046 |
|
| Daily Pivots for day following 21-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-10 |
123-26 |
118-28 |
|
| R3 |
122-30 |
121-14 |
118-07 |
|
| R2 |
120-18 |
120-18 |
118-00 |
|
| R1 |
119-02 |
119-02 |
117-25 |
118-20 |
| PP |
118-06 |
118-06 |
118-06 |
117-31 |
| S1 |
116-22 |
116-22 |
117-11 |
116-08 |
| S2 |
115-26 |
115-26 |
117-04 |
|
| S3 |
113-14 |
114-10 |
116-29 |
|
| S4 |
111-02 |
111-30 |
116-08 |
|
|
| Weekly Pivots for week ending 21-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-10 |
123-26 |
118-28 |
|
| R3 |
122-30 |
121-14 |
118-07 |
|
| R2 |
120-18 |
120-18 |
118-00 |
|
| R1 |
119-02 |
119-02 |
117-25 |
118-20 |
| PP |
118-06 |
118-06 |
118-06 |
117-31 |
| S1 |
116-22 |
116-22 |
117-11 |
116-08 |
| S2 |
115-26 |
115-26 |
117-04 |
|
| S3 |
113-14 |
114-10 |
116-29 |
|
| S4 |
111-02 |
111-30 |
116-08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-22 |
117-10 |
2-12 |
2.0% |
1-13 |
1.2% |
11% |
True |
True |
21,009 |
| 10 |
119-22 |
113-19 |
6-03 |
5.2% |
1-20 |
1.4% |
65% |
True |
False |
11,725 |
| 20 |
119-22 |
113-16 |
6-06 |
5.3% |
1-20 |
1.4% |
66% |
True |
False |
6,149 |
| 40 |
120-01 |
113-16 |
6-17 |
5.6% |
1-15 |
1.3% |
62% |
False |
False |
3,173 |
| 60 |
120-01 |
110-08 |
9-25 |
8.3% |
1-14 |
1.2% |
75% |
False |
False |
2,131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129-25 |
|
2.618 |
125-29 |
|
1.618 |
123-17 |
|
1.000 |
122-02 |
|
0.618 |
121-05 |
|
HIGH |
119-22 |
|
0.618 |
118-25 |
|
0.500 |
118-16 |
|
0.382 |
118-07 |
|
LOW |
117-10 |
|
0.618 |
115-27 |
|
1.000 |
114-30 |
|
1.618 |
113-15 |
|
2.618 |
111-03 |
|
4.250 |
107-07 |
|
|
| Fisher Pivots for day following 21-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
118-16 |
118-16 |
| PP |
118-06 |
118-06 |
| S1 |
117-28 |
117-28 |
|