ECBOT 30 Year Treasury Bond Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Aug-2009
Day Change Summary
Previous Current
24-Aug-2009 25-Aug-2009 Change Change % Previous Week
Open 117-16 118-22 1-06 1.0% 117-19
High 118-27 119-12 0-17 0.4% 119-22
Low 116-30 118-06 1-08 1.1% 117-10
Close 118-17 119-07 0-22 0.6% 117-18
Range 1-29 1-06 -0-23 -37.7% 2-12
ATR 1-20 1-19 -0-01 -1.9% 0-00
Volume 38,490 124,218 85,728 222.7% 105,046
Daily Pivots for day following 25-Aug-2009
Classic Woodie Camarilla DeMark
R4 122-16 122-01 119-28
R3 121-10 120-27 119-17
R2 120-04 120-04 119-14
R1 119-21 119-21 119-10 119-28
PP 118-30 118-30 118-30 119-01
S1 118-15 118-15 119-04 118-22
S2 117-24 117-24 119-00
S3 116-18 117-09 118-29
S4 115-12 116-03 118-18
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 125-10 123-26 118-28
R3 122-30 121-14 118-07
R2 120-18 120-18 118-00
R1 119-02 119-02 117-25 118-20
PP 118-06 118-06 118-06 117-31
S1 116-22 116-22 117-11 116-08
S2 115-26 115-26 117-04
S3 113-14 114-10 116-29
S4 111-02 111-30 116-08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-22 116-30 2-24 2.3% 1-19 1.3% 83% False False 51,117
10 119-22 114-22 5-00 4.2% 1-20 1.3% 91% False False 27,852
20 119-22 113-16 6-06 5.2% 1-20 1.4% 92% False False 14,275
40 120-01 113-16 6-17 5.5% 1-16 1.3% 88% False False 7,236
60 120-01 110-08 9-25 8.2% 1-13 1.2% 92% False False 4,839
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124-14
2.618 122-15
1.618 121-09
1.000 120-18
0.618 120-03
HIGH 119-12
0.618 118-29
0.500 118-25
0.382 118-21
LOW 118-06
0.618 117-15
1.000 117-00
1.618 116-09
2.618 115-03
4.250 113-04
Fisher Pivots for day following 25-Aug-2009
Pivot 1 day 3 day
R1 119-02 118-29
PP 118-30 118-20
S1 118-25 118-10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.