ECBOT 30 Year Treasury Bond Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Aug-2009
Day Change Summary
Previous Current
25-Aug-2009 26-Aug-2009 Change Change % Previous Week
Open 118-22 119-09 0-19 0.5% 117-19
High 119-12 119-24 0-12 0.3% 119-22
Low 118-06 118-31 0-25 0.7% 117-10
Close 119-07 119-19 0-12 0.3% 117-18
Range 1-06 0-25 -0-13 -34.2% 2-12
ATR 1-19 1-17 -0-02 -3.6% 0-00
Volume 124,218 162,459 38,241 30.8% 105,046
Daily Pivots for day following 26-Aug-2009
Classic Woodie Camarilla DeMark
R4 121-25 121-15 120-01
R3 121-00 120-22 119-26
R2 120-07 120-07 119-24
R1 119-29 119-29 119-21 120-02
PP 119-14 119-14 119-14 119-16
S1 119-04 119-04 119-17 119-09
S2 118-21 118-21 119-14
S3 117-28 118-11 119-12
S4 117-03 117-18 119-05
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 125-10 123-26 118-28
R3 122-30 121-14 118-07
R2 120-18 120-18 118-00
R1 119-02 119-02 117-25 118-20
PP 118-06 118-06 118-06 117-31
S1 116-22 116-22 117-11 116-08
S2 115-26 115-26 117-04
S3 113-14 114-10 116-29
S4 111-02 111-30 116-08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-24 116-30 2-26 2.4% 1-15 1.2% 94% True False 76,250
10 119-24 114-22 5-02 4.2% 1-16 1.2% 97% True False 43,952
20 119-24 113-16 6-08 5.2% 1-19 1.3% 98% True False 22,395
40 120-01 113-16 6-17 5.5% 1-16 1.3% 93% False False 11,295
60 120-01 110-08 9-25 8.2% 1-13 1.2% 96% False False 7,545
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-13
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 123-02
2.618 121-25
1.618 121-00
1.000 120-17
0.618 120-07
HIGH 119-24
0.618 119-14
0.500 119-12
0.382 119-09
LOW 118-31
0.618 118-16
1.000 118-06
1.618 117-23
2.618 116-30
4.250 115-21
Fisher Pivots for day following 26-Aug-2009
Pivot 1 day 3 day
R1 119-16 119-06
PP 119-14 118-24
S1 119-12 118-11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.