ECBOT 30 Year Treasury Bond Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Sep-2009
Day Change Summary
Previous Current
14-Sep-2009 15-Sep-2009 Change Change % Previous Week
Open 120-02 119-02 -0-31 -0.8% 119-00
High 120-02 119-03 -0-31 -0.8% 121-01
Low 119-02 118-03 -0-31 -0.8% 117-02
Close 119-03 119-01 -0-02 -0.1% 120-02
Range 1-00 1-00 0-00 0.0% 4-00
ATR 1-14 1-13 -0-01 -2.1% 0-00
Volume 202,019 131,168 -70,851 -35.1% 788,901
Daily Pivots for day following 15-Sep-2009
Classic Woodie Camarilla DeMark
R4 121-25 121-13 119-18
R3 120-24 120-13 119-10
R2 119-24 119-24 119-07
R1 119-12 119-12 119-04 119-02
PP 118-23 118-23 118-23 118-18
S1 118-12 118-12 118-30 118-01
S2 117-23 117-23 118-27
S3 116-23 117-11 118-24
S4 115-22 116-11 118-15
Weekly Pivots for week ending 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 131-11 129-22 122-08
R3 127-11 125-22 121-05
R2 123-12 123-12 120-25
R1 121-23 121-23 120-13 122-17
PP 119-12 119-12 119-12 119-26
S1 117-23 117-23 119-22 118-18
S2 115-13 115-13 119-10
S3 111-13 113-24 118-31
S4 107-14 109-24 117-27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-01 117-02 4-00 3.3% 1-13 1.2% 49% False False 191,423
10 121-06 117-02 4-04 3.5% 1-12 1.2% 48% False False 189,103
20 121-06 116-30 4-08 3.6% 1-11 1.1% 49% False False 153,963
40 121-06 113-16 7-22 6.4% 1-16 1.3% 72% False False 77,570
60 121-06 113-16 7-22 6.4% 1-14 1.2% 72% False False 51,747
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Fibonacci Retracements and Extensions
4.250 123-13
2.618 121-24
1.618 120-24
1.000 120-04
0.618 119-23
HIGH 119-03
0.618 118-23
0.500 118-19
0.382 118-15
LOW 118-03
0.618 117-15
1.000 117-02
1.618 116-14
2.618 115-14
4.250 113-25
Fisher Pivots for day following 15-Sep-2009
Pivot 1 day 3 day
R1 118-28 119-18
PP 118-23 119-12
S1 118-19 119-06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.