ECBOT 30 Year Treasury Bond Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Sep-2009
Day Change Summary
Previous Current
23-Sep-2009 24-Sep-2009 Change Change % Previous Week
Open 119-01 119-02 0-01 0.0% 120-02
High 119-02 120-01 0-30 0.8% 120-02
Low 118-01 119-01 1-01 0.9% 118-01
Close 119-02 119-03 0-01 0.0% 119-01
Range 1-02 1-00 -0-02 -6.2% 2-01
ATR 1-12 1-11 -0-01 -2.0% 0-00
Volume 221,969 251,286 29,317 13.2% 982,214
Daily Pivots for day following 24-Sep-2009
Classic Woodie Camarilla DeMark
R4 122-12 121-23 119-21
R3 121-12 120-23 119-12
R2 120-12 120-12 119-09
R1 119-24 119-24 119-06 120-02
PP 119-12 119-12 119-12 119-18
S1 118-24 118-24 119-00 119-02
S2 118-13 118-13 118-29
S3 117-13 117-24 118-26
S4 116-13 116-25 118-18
Weekly Pivots for week ending 18-Sep-2009
Classic Woodie Camarilla DeMark
R4 125-04 124-04 120-05
R3 123-04 122-03 119-19
R2 121-02 121-02 119-13
R1 120-02 120-02 119-07 119-18
PP 119-02 119-02 119-02 118-25
S1 118-01 118-01 118-27 117-17
S2 117-00 117-00 118-21
S3 115-00 116-00 118-15
S4 112-30 113-31 117-29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-01 118-01 2-01 1.7% 1-00 0.9% 53% False False 199,728
10 121-01 118-01 3-01 2.5% 1-10 1.1% 36% False False 201,429
20 121-06 117-02 4-04 3.5% 1-10 1.1% 50% False False 204,481
40 121-06 113-16 7-22 6.4% 1-15 1.2% 73% False False 113,438
60 121-06 113-16 7-22 6.4% 1-14 1.2% 73% False False 75,690
80 121-06 110-08 10-30 9.2% 1-12 1.2% 81% False False 56,779
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124-08
2.618 122-20
1.618 121-20
1.000 121-01
0.618 120-21
HIGH 120-01
0.618 119-21
0.500 119-17
0.382 119-13
LOW 119-01
0.618 118-14
1.000 118-02
1.618 117-14
2.618 116-14
4.250 114-27
Fisher Pivots for day following 24-Sep-2009
Pivot 1 day 3 day
R1 119-17 119-02
PP 119-12 119-02
S1 119-08 119-01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.