ECBOT 30 Year Treasury Bond Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Sep-2009
Day Change Summary
Previous Current
24-Sep-2009 25-Sep-2009 Change Change % Previous Week
Open 119-02 120-00 0-30 0.8% 119-01
High 120-01 121-00 0-31 0.8% 121-00
Low 119-01 119-03 0-02 0.0% 118-01
Close 119-03 120-03 1-00 0.8% 120-03
Range 1-00 1-30 0-30 94.0% 3-00
ATR 1-11 1-12 0-01 3.1% 0-00
Volume 251,286 190,798 -60,488 -24.1% 978,833
Daily Pivots for day following 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 125-26 124-28 121-05
R3 123-29 122-31 120-20
R2 121-31 121-31 120-14
R1 121-01 121-01 120-08 121-16
PP 120-02 120-02 120-02 120-10
S1 119-04 119-04 119-29 119-19
S2 118-04 118-04 119-24
S3 116-07 117-06 119-18
S4 114-09 115-09 119-01
Weekly Pivots for week ending 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 128-21 127-12 121-23
R3 125-22 124-12 120-29
R2 122-22 122-22 120-20
R1 121-12 121-12 120-12 122-01
PP 119-23 119-23 119-23 120-01
S1 118-13 118-13 119-26 119-02
S2 116-23 116-23 119-17
S3 113-23 115-13 119-09
S4 110-24 112-14 118-14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-00 118-01 3-00 2.5% 1-06 1.0% 69% True False 195,766
10 121-00 118-01 3-00 2.5% 1-09 1.1% 69% True False 196,104
20 121-06 117-02 4-04 3.4% 1-11 1.1% 74% False False 201,350
40 121-06 113-16 7-22 6.4% 1-15 1.2% 86% False False 118,203
60 121-06 113-16 7-22 6.4% 1-14 1.2% 86% False False 78,868
80 121-06 110-08 10-30 9.1% 1-13 1.2% 90% False False 59,163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 129-06
2.618 126-01
1.618 124-04
1.000 122-30
0.618 122-06
HIGH 121-00
0.618 120-09
0.500 120-02
0.382 119-26
LOW 119-03
0.618 117-29
1.000 117-05
1.618 115-31
2.618 114-02
4.250 110-29
Fisher Pivots for day following 25-Sep-2009
Pivot 1 day 3 day
R1 120-02 119-29
PP 120-02 119-23
S1 120-02 119-16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.