ECBOT 30 Year Treasury Bond Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Sep-2009
Day Change Summary
Previous Current
28-Sep-2009 29-Sep-2009 Change Change % Previous Week
Open 120-03 121-02 0-31 0.8% 119-01
High 121-02 121-03 0-00 0.0% 121-00
Low 120-02 120-03 0-00 0.0% 118-01
Close 121-01 121-02 0-01 0.0% 120-03
Range 1-00 1-00 0-00 0.3% 3-00
ATR 1-11 1-10 -0-01 -1.9% 0-00
Volume 202,512 147,545 -54,967 -27.1% 978,833
Daily Pivots for day following 29-Sep-2009
Classic Woodie Camarilla DeMark
R4 123-24 123-13 121-20
R3 122-24 122-13 121-11
R2 121-24 121-24 121-08
R1 121-13 121-13 121-05 121-18
PP 120-24 120-24 120-24 120-26
S1 120-13 120-13 120-31 120-18
S2 119-24 119-24 120-28
S3 118-24 119-13 120-25
S4 117-24 118-13 120-16
Weekly Pivots for week ending 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 128-21 127-12 121-23
R3 125-22 124-12 120-29
R2 122-22 122-22 120-20
R1 121-12 121-12 120-12 122-01
PP 119-23 119-23 119-23 120-01
S1 118-13 118-13 119-26 119-02
S2 116-23 116-23 119-17
S3 113-23 115-13 119-09
S4 110-24 112-14 118-14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-03 118-01 3-02 2.5% 1-06 1.0% 99% True False 202,822
10 121-03 118-01 3-02 2.5% 1-09 1.1% 99% True False 197,791
20 121-06 117-02 4-04 3.4% 1-11 1.1% 97% False False 193,447
40 121-06 113-16 7-22 6.3% 1-13 1.2% 99% False False 126,927
60 121-06 113-16 7-22 6.3% 1-15 1.2% 99% False False 84,695
80 121-06 110-08 10-30 9.0% 1-12 1.1% 99% False False 63,538
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-10
2.618 123-22
1.618 122-22
1.000 122-03
0.618 121-22
HIGH 121-03
0.618 120-23
0.500 120-19
0.382 120-15
LOW 120-03
0.618 119-15
1.000 119-03
1.618 118-15
2.618 117-15
4.250 115-27
Fisher Pivots for day following 29-Sep-2009
Pivot 1 day 3 day
R1 120-29 120-24
PP 120-24 120-13
S1 120-19 120-03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.