ECBOT 30 Year Treasury Bond Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Oct-2009
Day Change Summary
Previous Current
02-Oct-2009 05-Oct-2009 Change Change % Previous Week
Open 122-02 122-01 -0-01 0.0% 120-03
High 123-02 123-00 -0-02 -0.1% 123-02
Low 122-00 122-01 0-00 0.0% 120-02
Close 122-01 122-01 0-00 0.0% 122-01
Range 1-02 0-31 -0-03 -7.9% 3-00
ATR 1-09 1-08 -0-01 -1.7% 0-00
Volume 273,750 285,973 12,223 4.5% 1,029,554
Daily Pivots for day following 05-Oct-2009
Classic Woodie Camarilla DeMark
R4 125-09 124-20 122-18
R3 124-10 123-21 122-10
R2 123-11 123-11 122-07
R1 122-22 122-22 122-04 122-16
PP 122-11 122-11 122-11 122-09
S1 121-22 121-22 121-30 121-17
S2 121-12 121-12 121-27
S3 120-13 120-23 121-24
S4 119-13 119-24 121-16
Weekly Pivots for week ending 02-Oct-2009
Classic Woodie Camarilla DeMark
R4 130-23 129-12 123-22
R3 127-23 126-12 122-27
R2 124-23 124-23 122-18
R1 123-12 123-12 122-10 124-02
PP 121-23 121-23 121-23 122-02
S1 120-12 120-12 121-24 121-02
S2 118-23 118-23 121-15
S3 115-23 117-12 121-06
S4 112-23 114-12 120-12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-02 120-03 3-00 2.5% 1-01 0.8% 65% False False 222,603
10 123-02 118-01 5-02 4.1% 1-03 0.9% 79% False False 215,300
20 123-02 117-02 6-01 4.9% 1-08 1.0% 83% False False 203,273
40 123-02 113-19 9-16 7.8% 1-11 1.1% 89% False False 150,959
60 123-02 113-16 9-18 7.8% 1-14 1.2% 89% False False 100,778
80 123-02 112-15 10-20 8.7% 1-12 1.1% 90% False False 75,606
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 127-05
2.618 125-18
1.618 124-19
1.000 123-31
0.618 123-19
HIGH 123-00
0.618 122-20
0.500 122-16
0.382 122-13
LOW 122-01
0.618 121-13
1.000 121-01
1.618 120-14
2.618 119-15
4.250 117-28
Fisher Pivots for day following 05-Oct-2009
Pivot 1 day 3 day
R1 122-16 122-01
PP 122-11 122-01
S1 122-06 122-01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.