ECBOT 30 Year Treasury Bond Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Oct-2009
Day Change Summary
Previous Current
06-Oct-2009 07-Oct-2009 Change Change % Previous Week
Open 122-01 121-03 -0-31 -0.8% 120-03
High 122-02 122-03 0-01 0.0% 123-02
Low 121-02 121-03 0-00 0.0% 120-02
Close 122-00 122-03 0-03 0.1% 122-01
Range 1-00 1-00 0-01 2.5% 3-00
ATR 1-08 1-07 -0-01 -1.3% 0-00
Volume 165,840 208,249 42,409 25.6% 1,029,554
Daily Pivots for day following 07-Oct-2009
Classic Woodie Camarilla DeMark
R4 124-25 124-14 122-21
R3 123-25 123-14 122-12
R2 122-25 122-25 122-09
R1 122-14 122-14 122-06 122-19
PP 121-24 121-24 121-24 121-27
S1 121-13 121-13 122-00 121-19
S2 120-24 120-24 121-29
S3 119-23 120-13 121-26
S4 118-23 119-12 121-17
Weekly Pivots for week ending 02-Oct-2009
Classic Woodie Camarilla DeMark
R4 130-23 129-12 123-22
R3 127-23 126-12 122-27
R2 124-23 124-23 122-18
R1 123-12 123-12 122-10 124-02
PP 121-23 121-23 121-23 122-02
S1 120-12 120-12 121-24 121-02
S2 118-23 118-23 121-15
S3 115-23 117-12 121-06
S4 112-23 114-12 120-12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-02 121-00 2-02 1.7% 1-07 1.0% 52% False False 232,468
10 123-02 119-01 4-01 3.3% 1-03 0.9% 75% False False 213,170
20 123-02 118-00 5-02 4.2% 1-08 1.0% 80% False False 204,910
40 123-02 114-22 8-12 6.9% 1-11 1.1% 88% False False 160,275
60 123-02 113-16 9-18 7.8% 1-14 1.2% 90% False False 107,011
80 123-02 112-15 10-20 8.7% 1-12 1.1% 91% False False 80,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 126-13
2.618 124-24
1.618 123-23
1.000 123-03
0.618 122-23
HIGH 122-03
0.618 121-23
0.500 121-19
0.382 121-15
LOW 121-03
0.618 120-15
1.000 120-02
1.618 119-14
2.618 118-14
4.250 116-25
Fisher Pivots for day following 07-Oct-2009
Pivot 1 day 3 day
R1 121-29 122-02
PP 121-24 122-02
S1 121-19 122-01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.