ECBOT 30 Year Treasury Bond Future December 2009
| Trading Metrics calculated at close of trading on 13-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2009 |
13-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
119-26 |
120-01 |
0-07 |
0.2% |
122-01 |
| High |
120-17 |
121-00 |
0-15 |
0.4% |
123-01 |
| Low |
119-23 |
120-00 |
0-09 |
0.2% |
119-02 |
| Close |
120-04 |
120-03 |
-0-01 |
0.0% |
120-00 |
| Range |
0-26 |
1-00 |
0-06 |
23.5% |
3-31 |
| ATR |
1-11 |
1-10 |
-0-01 |
-1.8% |
0-00 |
| Volume |
347,808 |
39,708 |
-308,100 |
-88.6% |
1,210,573 |
|
| Daily Pivots for day following 13-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-12 |
122-24 |
120-21 |
|
| R3 |
122-12 |
121-24 |
120-12 |
|
| R2 |
121-12 |
121-12 |
120-09 |
|
| R1 |
120-23 |
120-23 |
120-06 |
121-02 |
| PP |
120-12 |
120-12 |
120-12 |
120-17 |
| S1 |
119-23 |
119-23 |
120-00 |
120-02 |
| S2 |
119-12 |
119-12 |
119-29 |
|
| S3 |
118-12 |
118-23 |
119-26 |
|
| S4 |
117-12 |
117-23 |
119-17 |
|
|
| Weekly Pivots for week ending 09-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-18 |
130-08 |
122-06 |
|
| R3 |
128-20 |
126-09 |
121-03 |
|
| R2 |
124-21 |
124-21 |
120-23 |
|
| R1 |
122-11 |
122-11 |
120-12 |
121-16 |
| PP |
120-22 |
120-22 |
120-22 |
120-09 |
| S1 |
118-12 |
118-12 |
119-20 |
117-18 |
| S2 |
116-24 |
116-24 |
119-09 |
|
| S3 |
112-25 |
114-13 |
118-29 |
|
| S4 |
108-26 |
110-14 |
117-26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123-01 |
119-02 |
3-31 |
3.3% |
1-18 |
1.3% |
26% |
False |
False |
229,255 |
| 10 |
123-02 |
119-02 |
4-00 |
3.3% |
1-09 |
1.1% |
26% |
False |
False |
227,758 |
| 20 |
123-02 |
118-01 |
5-02 |
4.2% |
1-09 |
1.1% |
41% |
False |
False |
212,775 |
| 40 |
123-02 |
116-30 |
6-04 |
5.1% |
1-10 |
1.1% |
51% |
False |
False |
183,369 |
| 60 |
123-02 |
113-16 |
9-18 |
8.0% |
1-14 |
1.2% |
69% |
False |
False |
122,638 |
| 80 |
123-02 |
113-16 |
9-18 |
8.0% |
1-13 |
1.2% |
69% |
False |
False |
92,004 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-09 |
|
2.618 |
123-20 |
|
1.618 |
122-20 |
|
1.000 |
122-00 |
|
0.618 |
121-20 |
|
HIGH |
121-00 |
|
0.618 |
120-20 |
|
0.500 |
120-16 |
|
0.382 |
120-13 |
|
LOW |
120-00 |
|
0.618 |
119-12 |
|
1.000 |
119-00 |
|
1.618 |
118-12 |
|
2.618 |
117-12 |
|
4.250 |
115-24 |
|
|
| Fisher Pivots for day following 13-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
120-16 |
120-17 |
| PP |
120-12 |
120-12 |
| S1 |
120-07 |
120-08 |
|