ECBOT 30 Year Treasury Bond Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Oct-2009
Day Change Summary
Previous Current
29-Oct-2009 30-Oct-2009 Change Change % Previous Week
Open 119-02 118-02 -1-00 -0.8% 118-03
High 119-03 120-01 0-30 0.8% 120-01
Low 118-01 118-02 0-01 0.0% 117-02
Close 118-02 120-00 1-30 1.6% 120-00
Range 1-02 1-31 0-29 85.6% 2-30
ATR 1-09 1-11 0-02 3.7% 0-00
Volume 235,898 267,874 31,976 13.6% 1,196,835
Daily Pivots for day following 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 125-09 124-20 121-03
R3 123-10 122-21 120-18
R2 121-11 121-11 120-12
R1 120-22 120-22 120-06 121-00
PP 119-12 119-12 119-12 119-17
S1 118-23 118-23 119-27 119-01
S2 117-13 117-13 119-21
S3 115-14 116-23 119-15
S4 113-14 114-24 118-30
Weekly Pivots for week ending 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 127-28 126-29 121-20
R3 124-30 123-30 120-26
R2 122-00 122-00 120-18
R1 121-00 121-00 120-09 121-16
PP 119-01 119-01 119-01 119-09
S1 118-02 118-02 119-24 118-18
S2 116-03 116-03 119-15
S3 113-04 115-03 119-07
S4 110-06 112-05 118-13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-01 117-02 2-30 2.5% 1-19 1.3% 100% True False 239,367
10 121-00 117-02 3-30 3.3% 1-12 1.2% 75% False False 222,151
20 123-01 117-02 5-30 5.0% 1-11 1.1% 49% False False 227,616
40 123-02 117-02 6-01 5.0% 1-09 1.1% 49% False False 211,741
60 123-02 113-16 9-18 8.0% 1-12 1.1% 68% False False 171,752
80 123-02 113-16 9-18 8.0% 1-13 1.2% 68% False False 128,914
100 123-02 112-12 10-22 8.9% 1-12 1.1% 71% False False 103,148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 128-13
2.618 125-06
1.618 123-07
1.000 122-00
0.618 121-08
HIGH 120-01
0.618 119-09
0.500 119-01
0.382 118-26
LOW 118-02
0.618 116-27
1.000 116-03
1.618 114-28
2.618 112-29
4.250 109-22
Fisher Pivots for day following 30-Oct-2009
Pivot 1 day 3 day
R1 119-22 119-22
PP 119-12 119-11
S1 119-01 119-01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.