ECBOT 30 Year Treasury Bond Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Nov-2009
Day Change Summary
Previous Current
20-Nov-2009 23-Nov-2009 Change Change % Previous Week
Open 120-03 120-02 0-00 0.0% 119-01
High 121-01 121-00 -0-01 0.0% 121-01
Low 120-01 120-00 -0-01 0.0% 119-01
Close 120-03 120-03 0-00 0.0% 120-03
Range 0-31 1-00 0-01 1.9% 2-00
ATR 1-07 1-06 0-00 -1.3% 0-00
Volume 301,307 271,487 -29,820 -9.9% 1,346,861
Daily Pivots for day following 23-Nov-2009
Classic Woodie Camarilla DeMark
R4 123-12 122-23 120-20
R3 122-12 121-23 120-12
R2 121-12 121-12 120-09
R1 120-23 120-23 120-06 121-02
PP 120-12 120-12 120-12 120-17
S1 119-23 119-23 120-00 120-02
S2 119-12 119-12 119-29
S3 118-12 118-23 119-26
S4 117-12 117-23 119-17
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 126-02 125-02 121-06
R3 124-02 123-02 120-20
R2 122-02 122-02 120-15
R1 121-02 121-02 120-09 121-18
PP 120-02 120-02 120-02 120-10
S1 119-02 119-02 119-29 119-18
S2 118-02 118-02 119-23
S3 116-01 117-02 119-17
S4 114-01 115-02 119-00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-01 120-00 1-01 0.9% 1-00 0.8% 8% False True 280,350
10 121-01 117-01 4-00 3.3% 1-03 0.9% 76% False False 257,655
20 121-01 117-01 4-00 3.3% 1-08 1.0% 76% False False 260,127
40 123-02 117-01 6-02 5.0% 1-08 1.0% 51% False False 240,014
60 123-02 117-01 6-02 5.0% 1-09 1.1% 51% False False 225,586
80 123-02 113-16 9-18 8.0% 1-11 1.1% 69% False False 181,631
100 123-02 113-16 9-18 8.0% 1-12 1.1% 69% False False 145,349
120 123-02 110-08 12-26 10.7% 1-11 1.1% 77% False False 121,134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-01
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 125-08
2.618 123-20
1.618 122-20
1.000 122-00
0.618 121-20
HIGH 121-00
0.618 120-20
0.500 120-16
0.382 120-12
LOW 120-00
0.618 119-12
1.000 119-00
1.618 118-12
2.618 117-12
4.250 115-24
Fisher Pivots for day following 23-Nov-2009
Pivot 1 day 3 day
R1 120-16 120-17
PP 120-12 120-12
S1 120-07 120-07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.