ECBOT 30 Year Treasury Bond Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Dec-2009
Day Change Summary
Previous Current
09-Dec-2009 10-Dec-2009 Change Change % Previous Week
Open 120-01 120-00 -0-01 0.0% 122-03
High 120-02 120-01 -0-01 0.0% 123-01
Low 119-02 118-03 -1-00 -0.8% 119-01
Close 120-01 119-01 -0-31 -0.8% 119-02
Range 1-00 1-30 0-30 94.7% 4-00
ATR 1-08 1-10 0-02 3.9% 0-00
Volume 14,441 25,922 11,481 79.5% 421,567
Daily Pivots for day following 10-Dec-2009
Classic Woodie Camarilla DeMark
R4 124-29 123-29 120-04
R3 122-30 121-31 119-18
R2 121-00 121-00 119-13
R1 120-01 120-01 119-07 119-17
PP 119-02 119-02 119-02 118-26
S1 118-02 118-02 118-28 117-19
S2 117-03 117-03 118-22
S3 115-05 116-04 118-16
S4 113-07 114-06 117-31
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 132-13 129-24 121-09
R3 128-13 125-24 120-05
R2 124-12 124-12 119-26
R1 121-23 121-23 119-14 121-02
PP 120-12 120-12 120-12 120-01
S1 117-23 117-23 118-22 117-02
S2 116-12 116-12 118-11
S3 112-12 113-23 117-31
S4 108-12 109-23 116-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-00 118-03 2-30 2.5% 1-12 1.2% 33% False True 21,849
10 123-02 118-03 4-31 4.2% 1-09 1.1% 19% False True 94,091
20 123-02 117-01 6-01 5.1% 1-06 1.0% 33% False False 198,674
40 123-02 117-01 6-01 5.1% 1-08 1.0% 33% False False 221,189
60 123-02 117-01 6-02 5.1% 1-08 1.0% 33% False False 218,308
80 123-02 116-30 6-04 5.2% 1-09 1.1% 34% False False 204,525
100 123-02 113-16 9-18 8.0% 1-11 1.1% 58% False False 163,940
120 123-02 113-16 9-18 8.0% 1-11 1.1% 58% False False 136,635
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-03
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 128-10
2.618 125-04
1.618 123-06
1.000 121-31
0.618 121-08
HIGH 120-01
0.618 119-09
0.500 119-02
0.382 118-26
LOW 118-03
0.618 116-28
1.000 116-04
1.618 114-30
2.618 113-00
4.250 109-26
Fisher Pivots for day following 10-Dec-2009
Pivot 1 day 3 day
R1 119-02 119-17
PP 119-02 119-12
S1 119-01 119-07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.