ECBOT 30 Year Treasury Bond Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Dec-2009
Day Change Summary
Previous Current
14-Dec-2009 15-Dec-2009 Change Change % Previous Week
Open 119-00 119-01 0-00 0.0% 119-02
High 119-01 119-01 0-00 0.0% 121-00
Low 118-02 118-01 -0-01 0.0% 118-01
Close 119-00 118-02 -0-30 -0.8% 118-03
Range 0-30 0-31 0-01 2.3% 2-31
ATR 1-08 1-08 -0-01 -1.6% 0-00
Volume 3,112 5,788 2,676 86.0% 92,036
Daily Pivots for day following 15-Dec-2009
Classic Woodie Camarilla DeMark
R4 121-10 120-21 118-19
R3 120-10 119-22 118-11
R2 119-11 119-11 118-08
R1 118-23 118-23 118-05 118-17
PP 118-12 118-12 118-12 118-09
S1 117-24 117-24 117-31 117-18
S2 117-13 117-13 117-28
S3 116-14 116-24 117-26
S4 115-14 115-25 117-17
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 127-31 126-00 119-23
R3 125-00 123-01 118-29
R2 122-01 122-01 118-20
R1 120-02 120-02 118-12 119-18
PP 119-01 119-01 119-01 118-25
S1 117-02 117-02 117-26 116-18
S2 116-02 116-02 117-17
S3 113-03 114-03 117-09
S4 110-03 111-04 116-14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-02 118-01 2-01 1.7% 1-06 1.0% 2% False False 12,329
10 122-02 118-01 4-02 3.4% 1-09 1.1% 1% False False 23,245
20 123-02 118-01 5-01 4.3% 1-04 1.0% 1% False False 164,177
40 123-02 117-01 6-01 5.1% 1-08 1.1% 17% False False 203,345
60 123-02 117-01 6-02 5.1% 1-07 1.0% 17% False False 208,705
80 123-02 116-30 6-04 5.2% 1-08 1.1% 18% False False 203,630
100 123-02 113-16 9-18 8.1% 1-11 1.1% 48% False False 164,134
120 123-02 113-16 9-18 8.1% 1-11 1.1% 48% False False 136,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-05
2.618 121-18
1.618 120-19
1.000 120-00
0.618 119-20
HIGH 119-01
0.618 118-21
0.500 118-17
0.382 118-13
LOW 118-01
0.618 117-14
1.000 117-02
1.618 116-15
2.618 115-16
4.250 113-29
Fisher Pivots for day following 15-Dec-2009
Pivot 1 day 3 day
R1 118-17 118-17
PP 118-12 118-12
S1 118-07 118-07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.