ECBOT 5 Year T-Note Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2009
Day Change Summary Previous Current 09-Oct-2009 12-Oct-2009 Change Change % Previous Week Open 116-182 115-300 -0-202 -0.5% 116-210 High 116-195 116-110 -0-085 -0.2% 116-302 Low 115-295 115-280 -0-015 0.0% 115-295 Close 115-312 116-060 0-068 0.2% 115-312 Range 0-220 0-150 -0-070 -31.8% 1-007 ATR 0-150 0-150 0-000 0.0% 0-000 Volume 428,556 538,448 109,892 25.6% 2,128,370
Daily Pivots for day following 12-Oct-2009 Classic Woodie Camarilla DeMark R4 117-173 117-107 116-142 R3 117-023 116-277 116-101 R2 116-193 116-193 116-088 R1 116-127 116-127 116-074 116-160 PP 116-043 116-043 116-043 116-060 S1 115-297 115-297 116-046 116-010 S2 115-213 115-213 116-032 S3 115-063 115-147 116-019 S4 114-233 114-317 115-298	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 119-111 118-218 116-172 R3 118-104 117-211 116-082 R2 117-097 117-097 116-052 R1 116-204 116-204 116-022 116-147 PP 116-090 116-090 116-090 116-061 S1 115-197 115-197 115-282 115-140 S2 115-083 115-083 115-252 S3 114-076 114-190 115-222 S4 113-069 113-183 115-132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 116-302 115-280 1-022 0.9% 0-150 0.4% 29% False True 415,193 10 117-025 115-210 1-135 1.2% 0-147 0.4% 37% False False 438,253 20 117-025 114-315 2-030 1.8% 0-148 0.4% 57% False False 414,231 40 117-025 113-310 3-035 2.7% 0-146 0.4% 71% False False 320,120
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-023 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 118-108 2.618 117-183 1.618 117-033 1.000 116-260 0.618 116-203 HIGH 116-110 0.618 116-053 0.500 116-035 0.382 116-017 LOW 115-280 0.618 115-187 1.000 115-130 1.618 115-037 2.618 114-207 4.250 113-282
Fisher Pivots for day following 12-Oct-2009 Pivot 1 day 3 day R1 116-052 116-131 PP 116-043 116-107 S1 116-035 116-084

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.