NYMEX miNY Light Sweet Crude Oil Future June 2007


Trading Metrics calculated at close of trading on 19-Dec-2006
Day Change Summary
Previous Current
18-Dec-2006 19-Dec-2006 Change Change % Previous Week
Open 65.300 65.830 0.530 0.8% 65.500
High 65.300 65.830 0.530 0.8% 66.000
Low 65.300 65.830 0.530 0.8% 64.500
Close 65.150 65.830 0.680 1.0% 66.440
Range
ATR
Volume 1 2 1 100.0% 10
Daily Pivots for day following 19-Dec-2006
Classic Woodie Camarilla DeMark
R4 65.830 65.830 65.830
R3 65.830 65.830 65.830
R2 65.830 65.830 65.830
R1 65.830 65.830 65.830 65.830
PP 65.830 65.830 65.830 65.830
S1 65.830 65.830 65.830 65.830
S2 65.830 65.830 65.830
S3 65.830 65.830 65.830
S4 65.830 65.830 65.830
Weekly Pivots for week ending 15-Dec-2006
Classic Woodie Camarilla DeMark
R4 70.147 69.793 67.265
R3 68.647 68.293 66.853
R2 67.147 67.147 66.715
R1 66.793 66.793 66.578 66.970
PP 65.647 65.647 65.647 65.735
S1 65.293 65.293 66.303 65.470
S2 64.147 64.147 66.165
S3 62.647 63.793 66.028
S4 61.147 62.293 65.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.000 64.840 1.160 1.8% 0.000 0.0% 85% False False 1
10 67.125 64.500 2.625 4.0% 0.088 0.1% 51% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 65.830
2.618 65.830
1.618 65.830
1.000 65.830
0.618 65.830
HIGH 65.830
0.618 65.830
0.500 65.830
0.382 65.830
LOW 65.830
0.618 65.830
1.000 65.830
1.618 65.830
2.618 65.830
4.250 65.830
Fisher Pivots for day following 19-Dec-2006
Pivot 1 day 3 day
R1 65.830 65.770
PP 65.830 65.710
S1 65.830 65.650

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols