NYMEX miNY Light Sweet Crude Oil Future June 2007

Trading Metrics calculated at close of trading on 21-Dec-2006

Day Change Summary
	Previous	Current
	20-Dec-2006	21-Dec-2006	Change	Change %	Previous Week
Open	66.620	66.400	-0.220	-0.3%	65.500
High	66.620	66.400	-0.220	-0.3%	66.000
Low	66.620	66.400	-0.220	-0.3%	64.500
Close	66.620	65.910	-0.710	-1.1%	66.440
Range
ATR	0.000	0.445	0.445		0.000
Volume	2	2	0	0.0%	10

Daily Pivots for day following 21-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	66.237	66.073	65.910
R3	66.237	66.073	65.910
R2	66.237	66.237	65.910
R1	66.073	66.073	65.910	66.155
PP	66.237	66.237	66.237	66.278
S1	66.073	66.073	65.910	66.155
S2	66.237	66.237	65.910
S3	66.237	66.073	65.910
S4	66.237	66.073	65.910

Weekly Pivots for week ending 15-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	70.147	69.793	67.265
R3	68.647	68.293	66.853
R2	67.147	67.147	66.715
R1	66.793	66.793	66.578	66.970
PP	65.647	65.647	65.647	65.735
S1	65.293	65.293	66.303	65.470
S2	64.147	64.147	66.165
S3	62.647	63.793	66.028
S4	61.147	62.293	65.615

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.620	65.300	1.320	2.0%	0.000	0.0%	46%	False	False	1
10	66.620	64.500	2.120	3.2%	0.023	0.0%	67%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	66.400
2.618	66.400
1.618	66.400
1.000	66.400
0.618	66.400
HIGH	66.400
0.618	66.400
0.500	66.400
0.382	66.400
LOW	66.400
0.618	66.400
1.000	66.400
1.618	66.400
2.618	66.400
4.250	66.400

Fisher Pivots for day following 21-Dec-2006
Pivot	1 day	3 day
R1	66.400	66.225
PP	66.237	66.120
S1	66.073	66.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols