NYMEX miNY Light Sweet Crude Oil Future June 2007


Trading Metrics calculated at close of trading on 27-Dec-2006
Day Change Summary
Previous Current
26-Dec-2006 27-Dec-2006 Change Change % Previous Week
Open 64.460 63.720 -0.740 -1.1% 65.300
High 64.460 63.720 -0.740 -1.1% 66.620
Low 64.460 63.720 -0.740 -1.1% 65.300
Close 64.460 63.720 -0.740 -1.1% 65.670
Range
ATR 0.486 0.504 0.018 3.7% 0.000
Volume 4 4 0 0.0% 8
Daily Pivots for day following 27-Dec-2006
Classic Woodie Camarilla DeMark
R4 63.720 63.720 63.720
R3 63.720 63.720 63.720
R2 63.720 63.720 63.720
R1 63.720 63.720 63.720 63.720
PP 63.720 63.720 63.720 63.720
S1 63.720 63.720 63.720 63.720
S2 63.720 63.720 63.720
S3 63.720 63.720 63.720
S4 63.720 63.720 63.720
Weekly Pivots for week ending 22-Dec-2006
Classic Woodie Camarilla DeMark
R4 69.823 69.067 66.396
R3 68.503 67.747 66.033
R2 67.183 67.183 65.912
R1 66.427 66.427 65.791 66.805
PP 65.863 65.863 65.863 66.053
S1 65.107 65.107 65.549 65.485
S2 64.543 64.543 65.428
S3 63.223 63.787 65.307
S4 61.903 62.467 64.944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.620 63.720 2.900 4.6% 0.000 0.0% 0% False True 2
10 66.620 63.720 2.900 4.6% 0.000 0.0% 0% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 63.720
2.618 63.720
1.618 63.720
1.000 63.720
0.618 63.720
HIGH 63.720
0.618 63.720
0.500 63.720
0.382 63.720
LOW 63.720
0.618 63.720
1.000 63.720
1.618 63.720
2.618 63.720
4.250 63.720
Fisher Pivots for day following 27-Dec-2006
Pivot 1 day 3 day
R1 63.720 64.695
PP 63.720 64.370
S1 63.720 64.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.