NYMEX miNY Light Sweet Crude Oil Future June 2007

Trading Metrics calculated at close of trading on 29-Dec-2006

Day Change Summary
	Previous	Current
	28-Dec-2006	29-Dec-2006	Change	Change %	Previous Week
Open	63.880	64.540	0.660	1.0%	64.460
High	63.880	64.540	0.660	1.0%	64.540
Low	63.880	64.540	0.660	1.0%	63.720
Close	63.880	64.540	0.660	1.0%	64.540
Range
ATR	0.479	0.492	0.013	2.7%	0.000
Volume	4	4	0	0.0%	16

Daily Pivots for day following 29-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	64.540	64.540	64.540
R3	64.540	64.540	64.540
R2	64.540	64.540	64.540
R1	64.540	64.540	64.540	64.540
PP	64.540	64.540	64.540	64.540
S1	64.540	64.540	64.540	64.540
S2	64.540	64.540	64.540
S3	64.540	64.540	64.540
S4	64.540	64.540	64.540

Weekly Pivots for week ending 29-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	66.727	66.453	64.991
R3	65.907	65.633	64.766
R2	65.087	65.087	64.690
R1	64.813	64.813	64.615	64.950
PP	64.267	64.267	64.267	64.335
S1	63.993	63.993	64.465	64.130
S2	63.447	63.447	64.390
S3	62.627	63.173	64.315
S4	61.807	62.353	64.089

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.670	63.720	1.950	3.0%	0.000	0.0%	42%	False	False	3
10	66.620	63.720	2.900	4.5%	0.000	0.0%	28%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	64.540
2.618	64.540
1.618	64.540
1.000	64.540
0.618	64.540
HIGH	64.540
0.618	64.540
0.500	64.540
0.382	64.540
LOW	64.540
0.618	64.540
1.000	64.540
1.618	64.540
2.618	64.540
4.250	64.540

Fisher Pivots for day following 29-Dec-2006
Pivot	1 day	3 day
R1	64.540	64.403
PP	64.540	64.267
S1	64.540	64.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols