NYMEX miNY Light Sweet Crude Oil Future June 2007


Trading Metrics calculated at close of trading on 04-Jan-2007
Day Change Summary
Previous Current
03-Jan-2007 04-Jan-2007 Change Change % Previous Week
Open 63.650 61.650 -2.000 -3.1% 64.460
High 63.650 61.650 -2.000 -3.1% 64.540
Low 61.600 61.650 0.050 0.1% 63.720
Close 61.650 59.040 -2.610 -4.2% 64.540
Range 2.050 0.000 -2.050 -100.0% 0.820
ATR 0.634 0.589 -0.045 -7.1% 0.000
Volume 4 6 2 50.0% 16
Daily Pivots for day following 04-Jan-2007
Classic Woodie Camarilla DeMark
R4 60.780 59.910 59.040
R3 60.780 59.910 59.040
R2 60.780 60.780 59.040
R1 59.910 59.910 59.040 60.345
PP 60.780 60.780 60.780 60.998
S1 59.910 59.910 59.040 60.345
S2 60.780 60.780 59.040
S3 60.780 59.910 59.040
S4 60.780 59.910 59.040
Weekly Pivots for week ending 29-Dec-2006
Classic Woodie Camarilla DeMark
R4 66.727 66.453 64.991
R3 65.907 65.633 64.766
R2 65.087 65.087 64.690
R1 64.813 64.813 64.615 64.950
PP 64.267 64.267 64.267 64.335
S1 63.993 63.993 64.465 64.130
S2 63.447 63.447 64.390
S3 62.627 63.173 64.315
S4 61.807 62.353 64.089
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.540 61.600 2.940 5.0% 0.410 0.7% -87% False False 4
10 66.620 61.600 5.020 8.5% 0.205 0.3% -51% False False 3
20 67.125 61.600 5.525 9.4% 0.146 0.2% -46% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.650
2.618 61.650
1.618 61.650
1.000 61.650
0.618 61.650
HIGH 61.650
0.618 61.650
0.500 61.650
0.382 61.650
LOW 61.650
0.618 61.650
1.000 61.650
1.618 61.650
2.618 61.650
4.250 61.650
Fisher Pivots for day following 04-Jan-2007
Pivot 1 day 3 day
R1 61.650 63.070
PP 60.780 61.727
S1 59.910 60.383

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols