NYMEX miNY Light Sweet Crude Oil Future June 2007


Trading Metrics calculated at close of trading on 05-Jan-2007
Day Change Summary
Previous Current
04-Jan-2007 05-Jan-2007 Change Change % Previous Week
Open 61.650 58.800 -2.850 -4.6% 64.540
High 61.650 58.800 -2.850 -4.6% 64.540
Low 61.650 58.500 -3.150 -5.1% 58.500
Close 59.040 59.910 0.870 1.5% 59.910
Range 0.000 0.300 0.300 6.040
ATR 0.589 0.586 -0.004 -0.6% 0.000
Volume 6 1 -5 -83.3% 15
Daily Pivots for day following 05-Jan-2007
Classic Woodie Camarilla DeMark
R4 59.970 60.240 60.075
R3 59.670 59.940 59.993
R2 59.370 59.370 59.965
R1 59.640 59.640 59.938 59.505
PP 59.070 59.070 59.070 59.003
S1 59.340 59.340 59.883 59.205
S2 58.770 58.770 59.855
S3 58.470 59.040 59.828
S4 58.170 58.740 59.745
Weekly Pivots for week ending 05-Jan-2007
Classic Woodie Camarilla DeMark
R4 79.103 75.547 63.232
R3 73.063 69.507 61.571
R2 67.023 67.023 61.017
R1 63.467 63.467 60.464 62.225
PP 60.983 60.983 60.983 60.363
S1 57.427 57.427 59.356 56.185
S2 54.943 54.943 58.803
S3 48.903 51.387 58.249
S4 42.863 45.347 56.588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.540 58.500 6.040 10.1% 0.470 0.8% 23% False True 3
10 66.400 58.500 7.900 13.2% 0.235 0.4% 18% False True 3
20 66.620 58.500 8.120 13.6% 0.129 0.2% 17% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.075
2.618 59.585
1.618 59.285
1.000 59.100
0.618 58.985
HIGH 58.800
0.618 58.685
0.500 58.650
0.382 58.615
LOW 58.500
0.618 58.315
1.000 58.200
1.618 58.015
2.618 57.715
4.250 57.225
Fisher Pivots for day following 05-Jan-2007
Pivot 1 day 3 day
R1 59.490 61.075
PP 59.070 60.687
S1 58.650 60.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.