NYMEX miNY Light Sweet Crude Oil Future June 2007

Trading Metrics calculated at close of trading on 09-Jan-2007

Day Change Summary
	Previous	Current
	08-Jan-2007	09-Jan-2007	Change	Change %	Previous Week
Open	60.010	58.000	-2.010	-3.3%	64.540
High	60.010	58.000	-2.010	-3.3%	64.540
Low	60.010	57.250	-2.760	-4.6%	58.500
Close	60.010	59.490	-0.520	-0.9%	59.910
Range	0.000	0.750	0.750		6.040
ATR	0.551	0.709	0.158	28.6%	0.000
Volume	2	2	0	0.0%	15

Daily Pivots for day following 09-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	60.497	60.743	59.903
R3	59.747	59.993	59.696
R2	58.997	58.997	59.628
R1	59.243	59.243	59.559	59.120
PP	58.247	58.247	58.247	58.185
S1	58.493	58.493	59.421	58.370
S2	57.497	57.497	59.353
S3	56.747	57.743	59.284
S4	55.997	56.993	59.078

Weekly Pivots for week ending 05-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	79.103	75.547	63.232
R3	73.063	69.507	61.571
R2	67.023	67.023	61.017
R1	63.467	63.467	60.464	62.225
PP	60.983	60.983	60.983	60.363
S1	57.427	57.427	59.356	56.185
S2	54.943	54.943	58.803
S3	48.903	51.387	58.249
S4	42.863	45.347	56.588

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.650	57.250	6.400	10.8%	0.620	1.0%	35%	False	True	3
10	64.540	57.250	7.290	12.3%	0.310	0.5%	31%	False	True	3
20	66.620	57.250	9.370	15.8%	0.160	0.3%	24%	False	True	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	61.188
2.618	59.964
1.618	59.214
1.000	58.750
0.618	58.464
HIGH	58.000
0.618	57.714
0.500	57.625
0.382	57.537
LOW	57.250
0.618	56.787
1.000	56.500
1.618	56.037
2.618	55.287
4.250	54.063

Fisher Pivots for day following 09-Jan-2007
Pivot	1 day	3 day
R1	58.868	59.203
PP	58.247	58.917
S1	57.625	58.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols