NYMEX miNY Light Sweet Crude Oil Future June 2007


Trading Metrics calculated at close of trading on 10-Jan-2007
Day Change Summary
Previous Current
09-Jan-2007 10-Jan-2007 Change Change % Previous Week
Open 58.000 57.480 -0.520 -0.9% 64.540
High 58.000 57.480 -0.520 -0.9% 64.540
Low 57.250 57.480 0.230 0.4% 58.500
Close 59.490 57.480 -2.010 -3.4% 59.910
Range 0.750 0.000 -0.750 -100.0% 6.040
ATR 0.709 0.802 0.093 13.1% 0.000
Volume 2 2 0 0.0% 15
Daily Pivots for day following 10-Jan-2007
Classic Woodie Camarilla DeMark
R4 57.480 57.480 57.480
R3 57.480 57.480 57.480
R2 57.480 57.480 57.480
R1 57.480 57.480 57.480 57.480
PP 57.480 57.480 57.480 57.480
S1 57.480 57.480 57.480 57.480
S2 57.480 57.480 57.480
S3 57.480 57.480 57.480
S4 57.480 57.480 57.480
Weekly Pivots for week ending 05-Jan-2007
Classic Woodie Camarilla DeMark
R4 79.103 75.547 63.232
R3 73.063 69.507 61.571
R2 67.023 67.023 61.017
R1 63.467 63.467 60.464 62.225
PP 60.983 60.983 60.983 60.363
S1 57.427 57.427 59.356 56.185
S2 54.943 54.943 58.803
S3 48.903 51.387 58.249
S4 42.863 45.347 56.588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.650 57.250 4.400 7.7% 0.210 0.4% 5% False False 2
10 64.540 57.250 7.290 12.7% 0.310 0.5% 3% False False 3
20 66.620 57.250 9.370 16.3% 0.158 0.3% 2% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57.480
2.618 57.480
1.618 57.480
1.000 57.480
0.618 57.480
HIGH 57.480
0.618 57.480
0.500 57.480
0.382 57.480
LOW 57.480
0.618 57.480
1.000 57.480
1.618 57.480
2.618 57.480
4.250 57.480
Fisher Pivots for day following 10-Jan-2007
Pivot 1 day 3 day
R1 57.480 58.630
PP 57.480 58.247
S1 57.480 57.863

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols