NYMEX miNY Light Sweet Crude Oil Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2007
Day Change Summary Previous Current 12-Jan-2007 16-Jan-2007 Change Change % Previous Week Open 55.680 55.750 0.070 0.1% 60.010 High 55.680 55.750 0.070 0.1% 60.010 Low 55.680 53.100 -2.580 -4.6% 55.550 Close 55.680 53.690 -1.990 -3.6% 55.680 Range 0.000 2.650 2.650 4.460 ATR 0.878 1.004 0.127 14.4% 0.000 Volume 10 10 0 0.0% 18
Daily Pivots for day following 16-Jan-2007 Classic Woodie Camarilla DeMark R4 62.130 60.560 55.148 R3 59.480 57.910 54.419 R2 56.830 56.830 54.176 R1 55.260 55.260 53.933 54.720 PP 54.180 54.180 54.180 53.910 S1 52.610 52.610 53.447 52.070 S2 51.530 51.530 53.204 S3 48.880 49.960 52.961 S4 46.230 47.310 52.233	Weekly Pivots for week ending 12-Jan-2007 Classic Woodie Camarilla DeMark R4 70.460 67.530 58.133 R3 66.000 63.070 56.907 R2 61.540 61.540 56.498 R1 58.610 58.610 56.089 57.845 PP 57.080 57.080 57.080 56.698 S1 54.150 54.150 55.271 53.385 S2 52.620 52.620 54.862 S3 48.160 49.690 54.454 S4 43.700 45.230 53.227
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.000 53.100 4.900 9.1% 0.945 1.8% 12% False True 5 10 64.540 53.100 11.440 21.3% 0.708 1.3% 5% False True 4 20 66.620 53.100 13.520 25.2% 0.354 0.7% 4% False True 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 67.013 2.618 62.688 1.618 60.038 1.000 58.400 0.618 57.388 HIGH 55.750 0.618 54.738 0.500 54.425 0.382 54.112 LOW 53.100 0.618 51.462 1.000 50.450 1.618 48.812 2.618 46.162 4.250 41.838
Fisher Pivots for day following 16-Jan-2007 Pivot 1 day 3 day R1 54.425 54.988 PP 54.180 54.555 S1 53.935 54.123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.