NYMEX miNY Light Sweet Crude Oil Future June 2007

Trading Metrics calculated at close of trading on 18-Jan-2007

Day Change Summary
	Previous	Current
	17-Jan-2007	18-Jan-2007	Change	Change %	Previous Week
Open	53.400	54.200	0.800	1.5%	60.010
High	54.500	54.200	-0.300	-0.6%	60.010
Low	53.100	53.500	0.400	0.8%	55.550
Close	54.720	53.960	-0.760	-1.4%	55.680
Range	1.400	0.700	-0.700	-50.0%	4.460
ATR	1.033	1.046	0.013	1.3%	0.000
Volume	5	8	3	60.0%	18

Daily Pivots for day following 18-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	55.987	55.673	54.345
R3	55.287	54.973	54.153
R2	54.587	54.587	54.088
R1	54.273	54.273	54.024	54.080
PP	53.887	53.887	53.887	53.790
S1	53.573	53.573	53.896	53.380
S2	53.187	53.187	53.832
S3	52.487	52.873	53.768
S4	51.787	52.173	53.575

Weekly Pivots for week ending 12-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	70.460	67.530	58.133
R3	66.000	63.070	56.907
R2	61.540	61.540	56.498
R1	58.610	58.610	56.089	57.845
PP	57.080	57.080	57.080	56.698
S1	54.150	54.150	55.271	53.385
S2	52.620	52.620	54.862
S3	48.160	49.690	54.454
S4	43.700	45.230	53.227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.875	53.100	3.775	7.0%	1.215	2.3%	23%	False	False	7
10	61.650	53.100	8.550	15.8%	0.713	1.3%	10%	False	False	4
20	66.620	53.100	13.520	25.1%	0.459	0.9%	6%	False	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	57.175
2.618	56.033
1.618	55.333
1.000	54.900
0.618	54.633
HIGH	54.200
0.618	53.933
0.500	53.850
0.382	53.767
LOW	53.500
0.618	53.067
1.000	52.800
1.618	52.367
2.618	51.667
4.250	50.525

Fisher Pivots for day following 18-Jan-2007
Pivot	1 day	3 day
R1	53.923	54.425
PP	53.887	54.270
S1	53.850	54.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols