NYMEX miNY Light Sweet Crude Oil Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2007
Day Change Summary Previous Current 17-Jan-2007 18-Jan-2007 Change Change % Previous Week Open 53.400 54.200 0.800 1.5% 60.010 High 54.500 54.200 -0.300 -0.6% 60.010 Low 53.100 53.500 0.400 0.8% 55.550 Close 54.720 53.960 -0.760 -1.4% 55.680 Range 1.400 0.700 -0.700 -50.0% 4.460 ATR 1.033 1.046 0.013 1.3% 0.000 Volume 5 8 3 60.0% 18
Daily Pivots for day following 18-Jan-2007 Classic Woodie Camarilla DeMark R4 55.987 55.673 54.345 R3 55.287 54.973 54.153 R2 54.587 54.587 54.088 R1 54.273 54.273 54.024 54.080 PP 53.887 53.887 53.887 53.790 S1 53.573 53.573 53.896 53.380 S2 53.187 53.187 53.832 S3 52.487 52.873 53.768 S4 51.787 52.173 53.575	Weekly Pivots for week ending 12-Jan-2007 Classic Woodie Camarilla DeMark R4 70.460 67.530 58.133 R3 66.000 63.070 56.907 R2 61.540 61.540 56.498 R1 58.610 58.610 56.089 57.845 PP 57.080 57.080 57.080 56.698 S1 54.150 54.150 55.271 53.385 S2 52.620 52.620 54.862 S3 48.160 49.690 54.454 S4 43.700 45.230 53.227
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.875 53.100 3.775 7.0% 1.215 2.3% 23% False False 7 10 61.650 53.100 8.550 15.8% 0.713 1.3% 10% False False 4 20 66.620 53.100 13.520 25.1% 0.459 0.9% 6% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 57.175 2.618 56.033 1.618 55.333 1.000 54.900 0.618 54.633 HIGH 54.200 0.618 53.933 0.500 53.850 0.382 53.767 LOW 53.500 0.618 53.067 1.000 52.800 1.618 52.367 2.618 51.667 4.250 50.525
Fisher Pivots for day following 18-Jan-2007 Pivot 1 day 3 day R1 53.923 54.425 PP 53.887 54.270 S1 53.850 54.115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.