NYMEX miNY Light Sweet Crude Oil Future June 2007

Trading Metrics calculated at close of trading on 19-Jan-2007

Day Change Summary
	Previous	Current
	18-Jan-2007	19-Jan-2007	Change	Change %	Previous Week
Open	54.200	54.500	0.300	0.6%	55.750
High	54.200	55.425	1.225	2.3%	55.750
Low	53.500	54.500	1.000	1.9%	53.100
Close	53.960	55.680	1.720	3.2%	55.680
Range	0.700	0.925	0.225	32.1%	2.650
ATR	1.046	1.076	0.030	2.9%	0.000
Volume	8	2	-6	-75.0%	25

Daily Pivots for day following 19-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	57.977	57.753	56.189
R3	57.052	56.828	55.934
R2	56.127	56.127	55.850
R1	55.903	55.903	55.765	56.015
PP	55.202	55.202	55.202	55.258
S1	54.978	54.978	55.595	55.090
S2	54.277	54.277	55.510
S3	53.352	54.053	55.426
S4	52.427	53.128	55.171

Weekly Pivots for week ending 19-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	62.793	61.887	57.138
R3	60.143	59.237	56.409
R2	57.493	57.493	56.166
R1	56.587	56.587	55.923	55.715
PP	54.843	54.843	54.843	54.408
S1	53.937	53.937	55.437	53.065
S2	52.193	52.193	55.194
S3	49.543	51.287	54.951
S4	46.893	48.637	54.223

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.750	53.100	2.650	4.8%	1.135	2.0%	97%	False	False	7
10	60.010	53.100	6.910	12.4%	0.805	1.4%	37%	False	False	4
20	66.620	53.100	13.520	24.3%	0.505	0.9%	19%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	59.356
2.618	57.847
1.618	56.922
1.000	56.350
0.618	55.997
HIGH	55.425
0.618	55.072
0.500	54.963
0.382	54.853
LOW	54.500
0.618	53.928
1.000	53.575
1.618	53.003
2.618	52.078
4.250	50.569

Fisher Pivots for day following 19-Jan-2007
Pivot	1 day	3 day
R1	55.441	55.208
PP	55.202	54.735
S1	54.963	54.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols