NYMEX miNY Light Sweet Crude Oil Future June 2007

Trading Metrics calculated at close of trading on 23-Jan-2007

Day Change Summary
	Previous	Current
	22-Jan-2007	23-Jan-2007	Change	Change %	Previous Week
Open	55.550	55.250	-0.300	-0.5%	55.750
High	56.750	57.100	0.350	0.6%	55.750
Low	55.200	55.250	0.050	0.1%	53.100
Close	55.040	57.250	2.210	4.0%	55.680
Range	1.550	1.850	0.300	19.4%	2.650
ATR	1.110	1.178	0.068	6.1%	0.000
Volume	12	9	-3	-25.0%	25

Daily Pivots for day following 23-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	62.083	61.517	58.268
R3	60.233	59.667	57.759
R2	58.383	58.383	57.589
R1	57.817	57.817	57.420	58.100
PP	56.533	56.533	56.533	56.675
S1	55.967	55.967	57.080	56.250
S2	54.683	54.683	56.911
S3	52.833	54.117	56.741
S4	50.983	52.267	56.233

Weekly Pivots for week ending 19-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	62.793	61.887	57.138
R3	60.143	59.237	56.409
R2	57.493	57.493	56.166
R1	56.587	56.587	55.923	55.715
PP	54.843	54.843	54.843	54.408
S1	53.937	53.937	55.437	53.065
S2	52.193	52.193	55.194
S3	49.543	51.287	54.951
S4	46.893	48.637	54.223

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.100	53.100	4.000	7.0%	1.285	2.2%	104%	True	False	7
10	58.000	53.100	4.900	8.6%	1.115	1.9%	85%	False	False	6
20	65.670	53.100	12.570	22.0%	0.675	1.2%	33%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	64.963
2.618	61.943
1.618	60.093
1.000	58.950
0.618	58.243
HIGH	57.100
0.618	56.393
0.500	56.175
0.382	55.957
LOW	55.250
0.618	54.107
1.000	53.400
1.618	52.257
2.618	50.407
4.250	47.388

Fisher Pivots for day following 23-Jan-2007
Pivot	1 day	3 day
R1	56.892	56.767
PP	56.533	56.283
S1	56.175	55.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols