NYMEX miNY Light Sweet Crude Oil Future June 2007

Trading Metrics calculated at close of trading on 24-Jan-2007

Day Change Summary
	Previous	Current
	23-Jan-2007	24-Jan-2007	Change	Change %	Previous Week
Open	55.250	56.800	1.550	2.8%	55.750
High	57.100	56.800	-0.300	-0.5%	55.750
Low	55.250	56.300	1.050	1.9%	53.100
Close	57.250	57.480	0.230	0.4%	55.680
Range	1.850	0.500	-1.350	-73.0%	2.650
ATR	1.178	1.161	-0.016	-1.4%	0.000
Volume	9	6	-3	-33.3%	25

Daily Pivots for day following 24-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	58.360	58.420	57.755
R3	57.860	57.920	57.618
R2	57.360	57.360	57.572
R1	57.420	57.420	57.526	57.390
PP	56.860	56.860	56.860	56.845
S1	56.920	56.920	57.434	56.890
S2	56.360	56.360	57.388
S3	55.860	56.420	57.343
S4	55.360	55.920	57.205

Weekly Pivots for week ending 19-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	62.793	61.887	57.138
R3	60.143	59.237	56.409
R2	57.493	57.493	56.166
R1	56.587	56.587	55.923	55.715
PP	54.843	54.843	54.843	54.408
S1	53.937	53.937	55.437	53.065
S2	52.193	52.193	55.194
S3	49.543	51.287	54.951
S4	46.893	48.637	54.223

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.100	53.500	3.600	6.3%	1.105	1.9%	111%	False	False	7
10	57.480	53.100	4.380	7.6%	1.090	1.9%	100%	False	False	6
20	64.540	53.100	11.440	19.9%	0.700	1.2%	38%	False	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	58.925
2.618	58.109
1.618	57.609
1.000	57.300
0.618	57.109
HIGH	56.800
0.618	56.609
0.500	56.550
0.382	56.491
LOW	56.300
0.618	55.991
1.000	55.800
1.618	55.491
2.618	54.991
4.250	54.175

Fisher Pivots for day following 24-Jan-2007
Pivot	1 day	3 day
R1	57.170	57.037
PP	56.860	56.593
S1	56.550	56.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols