NYMEX miNY Light Sweet Crude Oil Future June 2007

Trading Metrics calculated at close of trading on 30-Jan-2007

Day Change Summary
	Previous	Current
	29-Jan-2007	30-Jan-2007	Change	Change %	Previous Week
Open	56.575	58.550	1.975	3.5%	55.550
High	56.575	58.700	2.125	3.8%	57.600
Low	56.575	58.550	1.975	3.5%	55.200
Close	56.120	58.920	2.800	5.0%	57.590
Range	0.000	0.150	0.150		2.400
ATR	1.096	1.202	0.106	9.7%	0.000
Volume	3	1	-2	-66.7%	33

Daily Pivots for day following 30-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	59.173	59.197	59.003
R3	59.023	59.047	58.961
R2	58.873	58.873	58.948
R1	58.897	58.897	58.934	58.885
PP	58.723	58.723	58.723	58.718
S1	58.747	58.747	58.906	58.735
S2	58.573	58.573	58.893
S3	58.423	58.597	58.879
S4	58.273	58.447	58.838

Weekly Pivots for week ending 26-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	63.997	63.193	58.910
R3	61.597	60.793	58.250
R2	59.197	59.197	58.030
R1	58.393	58.393	57.810	58.795
PP	56.797	56.797	56.797	56.998
S1	55.993	55.993	57.370	56.395
S2	54.397	54.397	57.150
S3	51.997	53.593	56.930
S4	49.597	51.193	56.270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.700	56.300	2.400	4.1%	0.200	0.3%	109%	True	False	3
10	58.700	53.100	5.600	9.5%	0.743	1.3%	104%	True	False	5
20	64.540	53.100	11.440	19.4%	0.725	1.2%	51%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	59.338
2.618	59.093
1.618	58.943
1.000	58.850
0.618	58.793
HIGH	58.700
0.618	58.643
0.500	58.625
0.382	58.607
LOW	58.550
0.618	58.457
1.000	58.400
1.618	58.307
2.618	58.157
4.250	57.913

Fisher Pivots for day following 30-Jan-2007
Pivot	1 day	3 day
R1	58.822	58.493
PP	58.723	58.065
S1	58.625	57.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols