NYMEX miNY Light Sweet Crude Oil Future June 2007

Trading Metrics calculated at close of trading on 06-Feb-2007

Day Change Summary
	Previous	Current
	05-Feb-2007	06-Feb-2007	Change	Change %	Previous Week
Open	60.500	61.000	0.500	0.8%	56.575
High	60.500	61.000	0.500	0.8%	60.800
Low	60.500	60.900	0.400	0.7%	56.575
Close	60.860	60.720	-0.140	-0.2%	61.110
Range	0.000	0.100	0.100		4.225
ATR	1.110	1.041	-0.069	-6.2%	0.000
Volume	1	1	0	0.0%	11

Daily Pivots for day following 06-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	61.173	61.047	60.775
R3	61.073	60.947	60.748
R2	60.973	60.973	60.738
R1	60.847	60.847	60.729	60.860
PP	60.873	60.873	60.873	60.880
S1	60.747	60.747	60.711	60.760
S2	60.773	60.773	60.702
S3	60.673	60.647	60.693
S4	60.573	60.547	60.665

Weekly Pivots for week ending 02-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.170	70.865	63.434
R3	67.945	66.640	62.272
R2	63.720	63.720	61.885
R1	62.415	62.415	61.497	63.068
PP	59.495	59.495	59.495	59.821
S1	58.190	58.190	60.723	58.843
S2	55.270	55.270	60.335
S3	51.045	53.965	59.948
S4	46.820	49.740	58.786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.000	59.600	1.400	2.3%	0.080	0.1%	80%	True	False	1
10	61.000	56.300	4.700	7.7%	0.140	0.2%	94%	True	False	2
20	61.000	53.100	7.900	13.0%	0.628	1.0%	96%	True	False	4
40	66.620	53.100	13.520	22.3%	0.378	0.6%	56%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	61.425
2.618	61.262
1.618	61.162
1.000	61.100
0.618	61.062
HIGH	61.000
0.618	60.962
0.500	60.950
0.382	60.938
LOW	60.900
0.618	60.838
1.000	60.800
1.618	60.738
2.618	60.638
4.250	60.475

Fisher Pivots for day following 06-Feb-2007
Pivot	1 day	3 day
R1	60.950	60.750
PP	60.873	60.740
S1	60.797	60.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols