NYMEX miNY Light Sweet Crude Oil Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2007
Day Change Summary Previous Current 07-Feb-2007 08-Feb-2007 Change Change % Previous Week Open 60.700 59.650 -1.050 -1.7% 56.575 High 60.700 60.650 -0.050 -0.1% 60.800 Low 59.625 59.650 0.025 0.0% 56.575 Close 59.580 61.680 2.100 3.5% 61.110 Range 1.075 1.000 -0.075 -7.0% 4.225 ATR 1.045 1.046 0.002 0.2% 0.000 Volume 2 9 7 350.0% 11
Daily Pivots for day following 08-Feb-2007 Classic Woodie Camarilla DeMark R4 63.660 63.670 62.230 R3 62.660 62.670 61.955 R2 61.660 61.660 61.863 R1 61.670 61.670 61.772 61.665 PP 60.660 60.660 60.660 60.658 S1 60.670 60.670 61.588 60.665 S2 59.660 59.660 61.497 S3 58.660 59.670 61.405 S4 57.660 58.670 61.130	Weekly Pivots for week ending 02-Feb-2007 Classic Woodie Camarilla DeMark R4 72.170 70.865 63.434 R3 67.945 66.640 62.272 R2 63.720 63.720 61.885 R1 62.415 62.415 61.497 63.068 PP 59.495 59.495 59.495 59.821 S1 58.190 58.190 60.723 58.843 S2 55.270 55.270 60.335 S3 51.045 53.965 59.948 S4 46.820 49.740 58.786
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.000 59.625 1.375 2.2% 0.435 0.7% 149% False False 3 10 61.000 56.575 4.425 7.2% 0.263 0.4% 115% False False 2 20 61.000 53.100 7.900 12.8% 0.694 1.1% 109% False False 4 40 66.620 53.100 13.520 21.9% 0.426 0.7% 63% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.900 2.618 63.268 1.618 62.268 1.000 61.650 0.618 61.268 HIGH 60.650 0.618 60.268 0.500 60.150 0.382 60.032 LOW 59.650 0.618 59.032 1.000 58.650 1.618 58.032 2.618 57.032 4.250 55.400
Fisher Pivots for day following 08-Feb-2007 Pivot 1 day 3 day R1 61.170 61.224 PP 60.660 60.768 S1 60.150 60.313

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.