NYMEX miNY Light Sweet Crude Oil Future June 2007

Trading Metrics calculated at close of trading on 09-Feb-2007

Day Change Summary
	Previous	Current
	08-Feb-2007	09-Feb-2007	Change	Change %	Previous Week
Open	59.650	62.400	2.750	4.6%	60.500
High	60.650	62.400	1.750	2.9%	62.400
Low	59.650	61.250	1.600	2.7%	59.625
Close	61.680	61.910	0.230	0.4%	61.910
Range	1.000	1.150	0.150	15.0%	2.775
ATR	1.046	1.054	0.007	0.7%	0.000
Volume	9	6	-3	-33.3%	19

Daily Pivots for day following 09-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	65.303	64.757	62.543
R3	64.153	63.607	62.226
R2	63.003	63.003	62.121
R1	62.457	62.457	62.015	62.155
PP	61.853	61.853	61.853	61.703
S1	61.307	61.307	61.805	61.005
S2	60.703	60.703	61.699
S3	59.553	60.157	61.594
S4	58.403	59.007	61.278

Weekly Pivots for week ending 09-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	69.637	68.548	63.436
R3	66.862	65.773	62.673
R2	64.087	64.087	62.419
R1	62.998	62.998	62.164	63.543
PP	61.312	61.312	61.312	61.584
S1	60.223	60.223	61.656	60.768
S2	58.537	58.537	61.401
S3	55.762	57.448	61.147
S4	52.987	54.673	60.384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.400	59.625	2.775	4.5%	0.665	1.1%	82%	True	False	3
10	62.400	56.575	5.825	9.4%	0.378	0.6%	92%	True	False	3
20	62.400	53.100	9.300	15.0%	0.685	1.1%	95%	True	False	4
40	66.620	53.100	13.520	21.8%	0.453	0.7%	65%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	67.288
2.618	65.411
1.618	64.261
1.000	63.550
0.618	63.111
HIGH	62.400
0.618	61.961
0.500	61.825
0.382	61.689
LOW	61.250
0.618	60.539
1.000	60.100
1.618	59.389
2.618	58.239
4.250	56.363

Fisher Pivots for day following 09-Feb-2007
Pivot	1 day	3 day
R1	61.882	61.611
PP	61.853	61.312
S1	61.825	61.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols