NYMEX miNY Light Sweet Crude Oil Future June 2007

Trading Metrics calculated at close of trading on 12-Feb-2007

Day Change Summary
	Previous	Current
	09-Feb-2007	12-Feb-2007	Change	Change %	Previous Week
Open	62.400	61.275	-1.125	-1.8%	60.500
High	62.400	61.300	-1.100	-1.8%	62.400
Low	61.250	59.650	-1.600	-2.6%	59.625
Close	61.910	59.990	-1.920	-3.1%	61.910
Range	1.150	1.650	0.500	43.5%	2.775
ATR	1.054	1.140	0.086	8.2%	0.000
Volume	6	11	5	83.3%	19

Daily Pivots for day following 12-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	65.263	64.277	60.898
R3	63.613	62.627	60.444
R2	61.963	61.963	60.293
R1	60.977	60.977	60.141	60.645
PP	60.313	60.313	60.313	60.148
S1	59.327	59.327	59.839	58.995
S2	58.663	58.663	59.688
S3	57.013	57.677	59.536
S4	55.363	56.027	59.083

Weekly Pivots for week ending 09-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	69.637	68.548	63.436
R3	66.862	65.773	62.673
R2	64.087	64.087	62.419
R1	62.998	62.998	62.164	63.543
PP	61.312	61.312	61.312	61.584
S1	60.223	60.223	61.656	60.768
S2	58.537	58.537	61.401
S3	55.762	57.448	61.147
S4	52.987	54.673	60.384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.400	59.625	2.775	4.6%	0.995	1.7%	13%	False	False	5
10	62.400	58.550	3.850	6.4%	0.543	0.9%	37%	False	False	3
20	62.400	53.100	9.300	15.5%	0.768	1.3%	74%	False	False	4
40	66.620	53.100	13.520	22.5%	0.494	0.8%	51%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	68.313
2.618	65.620
1.618	63.970
1.000	62.950
0.618	62.320
HIGH	61.300
0.618	60.670
0.500	60.475
0.382	60.280
LOW	59.650
0.618	58.630
1.000	58.000
1.618	56.980
2.618	55.330
4.250	52.638

Fisher Pivots for day following 12-Feb-2007
Pivot	1 day	3 day
R1	60.475	61.025
PP	60.313	60.680
S1	60.152	60.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols