NYMEX miNY Light Sweet Crude Oil Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2007
Day Change Summary Previous Current 12-Feb-2007 13-Feb-2007 Change Change % Previous Week Open 61.275 60.250 -1.025 -1.7% 60.500 High 61.300 61.700 0.400 0.7% 62.400 Low 59.650 60.125 0.475 0.8% 59.625 Close 59.990 61.220 1.230 2.1% 61.910 Range 1.650 1.575 -0.075 -4.5% 2.775 ATR 1.140 1.181 0.041 3.6% 0.000 Volume 11 5 -6 -54.5% 19
Daily Pivots for day following 13-Feb-2007 Classic Woodie Camarilla DeMark R4 65.740 65.055 62.086 R3 64.165 63.480 61.653 R2 62.590 62.590 61.509 R1 61.905 61.905 61.364 62.248 PP 61.015 61.015 61.015 61.186 S1 60.330 60.330 61.076 60.673 S2 59.440 59.440 60.931 S3 57.865 58.755 60.787 S4 56.290 57.180 60.354	Weekly Pivots for week ending 09-Feb-2007 Classic Woodie Camarilla DeMark R4 69.637 68.548 63.436 R3 66.862 65.773 62.673 R2 64.087 64.087 62.419 R1 62.998 62.998 62.164 63.543 PP 61.312 61.312 61.312 61.584 S1 60.223 60.223 61.656 60.768 S2 58.537 58.537 61.401 S3 55.762 57.448 61.147 S4 52.987 54.673 60.384
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.400 59.625 2.775 4.5% 1.290 2.1% 57% False False 6 10 62.400 59.600 2.800 4.6% 0.685 1.1% 58% False False 4 20 62.400 53.100 9.300 15.2% 0.714 1.2% 87% False False 4 40 66.620 53.100 13.520 22.1% 0.534 0.9% 60% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 68.394 2.618 65.823 1.618 64.248 1.000 63.275 0.618 62.673 HIGH 61.700 0.618 61.098 0.500 60.913 0.382 60.727 LOW 60.125 0.618 59.152 1.000 58.550 1.618 57.577 2.618 56.002 4.250 53.431
Fisher Pivots for day following 13-Feb-2007 Pivot 1 day 3 day R1 61.118 61.155 PP 61.015 61.090 S1 60.913 61.025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.