NYMEX miNY Light Sweet Crude Oil Future June 2007

Trading Metrics calculated at close of trading on 16-Feb-2007

Day Change Summary
	Previous	Current
	15-Feb-2007	16-Feb-2007	Change	Change %	Previous Week
Open	60.050	60.100	0.050	0.1%	61.275
High	60.050	60.100	0.050	0.1%	61.700
Low	60.050	60.100	0.050	0.1%	59.650
Close	59.730	61.050	1.320	2.2%	61.050
Range
ATR	1.102	1.050	-0.052	-4.7%	0.000
Volume	1	1	0	0.0%	27

Daily Pivots for day following 16-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	60.417	60.733	61.050
R3	60.417	60.733	61.050
R2	60.417	60.417	61.050
R1	60.733	60.733	61.050	60.575
PP	60.417	60.417	60.417	60.338
S1	60.733	60.733	61.050	60.575
S2	60.417	60.417	61.050
S3	60.417	60.733	61.050
S4	60.417	60.733	61.050

Weekly Pivots for week ending 16-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	66.950	66.050	62.178
R3	64.900	64.000	61.614
R2	62.850	62.850	61.426
R1	61.950	61.950	61.238	61.375
PP	60.800	60.800	60.800	60.513
S1	59.900	59.900	60.862	59.325
S2	58.750	58.750	60.674
S3	56.700	57.850	60.486
S4	54.650	55.800	59.923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.700	59.650	2.050	3.4%	0.645	1.1%	68%	False	False	5
10	62.400	59.625	2.775	4.5%	0.655	1.1%	51%	False	False	4
20	62.400	55.200	7.200	11.8%	0.563	0.9%	81%	False	False	4
40	66.620	53.100	13.520	22.1%	0.534	0.9%	59%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015

Fibonacci Retracements and Extensions
4.250	60.100
2.618	60.100
1.618	60.100
1.000	60.100
0.618	60.100
HIGH	60.100
0.618	60.100
0.500	60.100
0.382	60.100
LOW	60.100
0.618	60.100
1.000	60.100
1.618	60.100
2.618	60.100
4.250	60.100

Fisher Pivots for day following 16-Feb-2007
Pivot	1 day	3 day
R1	60.733	60.742
PP	60.417	60.433
S1	60.100	60.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols