NYMEX miNY Light Sweet Crude Oil Future June 2007

Trading Metrics calculated at close of trading on 19-Feb-2007

Day Change Summary
	Previous	Current
	16-Feb-2007	19-Feb-2007	Change	Change %	Previous Week
Open	60.100	61.000	0.900	1.5%	61.275
High	60.100	61.000	0.900	1.5%	61.700
Low	60.100	60.950	0.850	1.4%	59.650
Close	61.050	60.950	-0.100	-0.2%	61.050
Range	0.000	0.050	0.050		2.050
ATR	1.050	0.982	-0.068	-6.5%	0.000
Volume	1	1	0	0.0%	27

Daily Pivots for day following 19-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	61.117	61.083	60.978
R3	61.067	61.033	60.964
R2	61.017	61.017	60.959
R1	60.983	60.983	60.955	60.975
PP	60.967	60.967	60.967	60.963
S1	60.933	60.933	60.945	60.925
S2	60.917	60.917	60.941
S3	60.867	60.883	60.936
S4	60.817	60.833	60.923

Weekly Pivots for week ending 16-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	66.950	66.050	62.178
R3	64.900	64.000	61.614
R2	62.850	62.850	61.426
R1	61.950	61.950	61.238	61.375
PP	60.800	60.800	60.800	60.513
S1	59.900	59.900	60.862	59.325
S2	58.750	58.750	60.674
S3	56.700	57.850	60.486
S4	54.650	55.800	59.923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.700	60.050	1.650	2.7%	0.325	0.5%	55%	False	False	3
10	62.400	59.625	2.775	4.6%	0.660	1.1%	48%	False	False	4
20	62.400	55.250	7.150	11.7%	0.488	0.8%	80%	False	False	3
40	66.400	53.100	13.300	21.8%	0.535	0.9%	59%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	61.213
2.618	61.131
1.618	61.081
1.000	61.050
0.618	61.031
HIGH	61.000
0.618	60.981
0.500	60.975
0.382	60.969
LOW	60.950
0.618	60.919
1.000	60.900
1.618	60.869
2.618	60.819
4.250	60.738

Fisher Pivots for day following 19-Feb-2007
Pivot	1 day	3 day
R1	60.975	60.808
PP	60.967	60.667
S1	60.958	60.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols