NYMEX miNY Light Sweet Crude Oil Future June 2007

Trading Metrics calculated at close of trading on 20-Feb-2007

Day Change Summary
	Previous	Current
	19-Feb-2007	20-Feb-2007	Change	Change %	Previous Week
Open	61.000	61.000	0.000	0.0%	61.275
High	61.000	61.000	0.000	0.0%	61.700
Low	60.950	59.500	-1.450	-2.4%	59.650
Close	60.950	60.270	-0.680	-1.1%	61.050
Range	0.050	1.500	1.450	2,900.0%	2.050
ATR	0.982	1.019	0.037	3.8%	0.000
Volume	1	14	13	1,300.0%	27

Daily Pivots for day following 20-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	64.757	64.013	61.095
R3	63.257	62.513	60.683
R2	61.757	61.757	60.545
R1	61.013	61.013	60.408	60.635
PP	60.257	60.257	60.257	60.068
S1	59.513	59.513	60.133	59.135
S2	58.757	58.757	59.995
S3	57.257	58.013	59.858
S4	55.757	56.513	59.445

Weekly Pivots for week ending 16-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	66.950	66.050	62.178
R3	64.900	64.000	61.614
R2	62.850	62.850	61.426
R1	61.950	61.950	61.238	61.375
PP	60.800	60.800	60.800	60.513
S1	59.900	59.900	60.862	59.325
S2	58.750	58.750	60.674
S3	56.700	57.850	60.486
S4	54.650	55.800	59.923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.000	59.500	1.500	2.5%	0.310	0.5%	51%	True	True	5
10	62.400	59.500	2.900	4.8%	0.800	1.3%	27%	False	True	5
20	62.400	56.300	6.100	10.1%	0.470	0.8%	65%	False	False	4
40	65.670	53.100	12.570	20.9%	0.573	0.9%	57%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	67.375
2.618	64.927
1.618	63.427
1.000	62.500
0.618	61.927
HIGH	61.000
0.618	60.427
0.500	60.250
0.382	60.073
LOW	59.500
0.618	58.573
1.000	58.000
1.618	57.073
2.618	55.573
4.250	53.125

Fisher Pivots for day following 20-Feb-2007
Pivot	1 day	3 day
R1	60.263	60.263
PP	60.257	60.257
S1	60.250	60.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols