NYMEX miNY Light Sweet Crude Oil Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2007
Day Change Summary Previous Current 20-Feb-2007 21-Feb-2007 Change Change % Previous Week Open 61.000 59.925 -1.075 -1.8% 61.275 High 61.000 62.000 1.000 1.6% 61.700 Low 59.500 59.925 0.425 0.7% 59.650 Close 60.270 61.530 1.260 2.1% 61.050 Range 1.500 2.075 0.575 38.3% 2.050 ATR 1.019 1.094 0.075 7.4% 0.000 Volume 14 18 4 28.6% 27
Daily Pivots for day following 21-Feb-2007 Classic Woodie Camarilla DeMark R4 67.377 66.528 62.671 R3 65.302 64.453 62.101 R2 63.227 63.227 61.910 R1 62.378 62.378 61.720 62.803 PP 61.152 61.152 61.152 61.364 S1 60.303 60.303 61.340 60.728 S2 59.077 59.077 61.150 S3 57.002 58.228 60.959 S4 54.927 56.153 60.389	Weekly Pivots for week ending 16-Feb-2007 Classic Woodie Camarilla DeMark R4 66.950 66.050 62.178 R3 64.900 64.000 61.614 R2 62.850 62.850 61.426 R1 61.950 61.950 61.238 61.375 PP 60.800 60.800 60.800 60.513 S1 59.900 59.900 60.862 59.325 S2 58.750 58.750 60.674 S3 56.700 57.850 60.486 S4 54.650 55.800 59.923
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.000 59.500 2.500 4.1% 0.725 1.2% 81% True False 7 10 62.400 59.500 2.900 4.7% 0.900 1.5% 70% False False 7 20 62.400 56.575 5.825 9.5% 0.549 0.9% 85% False False 4 40 64.540 53.100 11.440 18.6% 0.624 1.0% 74% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 70.819 2.618 67.432 1.618 65.357 1.000 64.075 0.618 63.282 HIGH 62.000 0.618 61.207 0.500 60.963 0.382 60.718 LOW 59.925 0.618 58.643 1.000 57.850 1.618 56.568 2.618 54.493 4.250 51.106
Fisher Pivots for day following 21-Feb-2007 Pivot 1 day 3 day R1 61.341 61.270 PP 61.152 61.010 S1 60.963 60.750

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.