NYMEX miNY Light Sweet Crude Oil Future June 2007

Trading Metrics calculated at close of trading on 22-Feb-2007

Day Change Summary
	Previous	Current
	21-Feb-2007	22-Feb-2007	Change	Change %	Previous Week
Open	59.925	61.475	1.550	2.6%	61.275
High	62.000	62.875	0.875	1.4%	61.700
Low	59.925	61.400	1.475	2.5%	59.650
Close	61.530	62.840	1.310	2.1%	61.050
Range	2.075	1.475	-0.600	-28.9%	2.050
ATR	1.094	1.122	0.027	2.5%	0.000
Volume	18	10	-8	-44.4%	27

Daily Pivots for day following 22-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	66.797	66.293	63.651
R3	65.322	64.818	63.246
R2	63.847	63.847	63.110
R1	63.343	63.343	62.975	63.595
PP	62.372	62.372	62.372	62.498
S1	61.868	61.868	62.705	62.120
S2	60.897	60.897	62.570
S3	59.422	60.393	62.434
S4	57.947	58.918	62.029

Weekly Pivots for week ending 16-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	66.950	66.050	62.178
R3	64.900	64.000	61.614
R2	62.850	62.850	61.426
R1	61.950	61.950	61.238	61.375
PP	60.800	60.800	60.800	60.513
S1	59.900	59.900	60.862	59.325
S2	58.750	58.750	60.674
S3	56.700	57.850	60.486
S4	54.650	55.800	59.923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.875	59.500	3.375	5.4%	1.020	1.6%	99%	True	False	8
10	62.875	59.500	3.375	5.4%	0.948	1.5%	99%	True	False	7
20	62.875	56.575	6.300	10.0%	0.605	1.0%	99%	True	False	5
40	64.540	53.100	11.440	18.2%	0.661	1.1%	85%	False	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	69.144
2.618	66.737
1.618	65.262
1.000	64.350
0.618	63.787
HIGH	62.875
0.618	62.312
0.500	62.138
0.382	61.963
LOW	61.400
0.618	60.488
1.000	59.925
1.618	59.013
2.618	57.538
4.250	55.131

Fisher Pivots for day following 22-Feb-2007
Pivot	1 day	3 day
R1	62.606	62.289
PP	62.372	61.738
S1	62.138	61.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols