NYMEX miNY Light Sweet Crude Oil Future June 2007

Trading Metrics calculated at close of trading on 23-Feb-2007

Day Change Summary
	Previous	Current
	22-Feb-2007	23-Feb-2007	Change	Change %	Previous Week
Open	61.475	63.000	1.525	2.5%	61.000
High	62.875	63.950	1.075	1.7%	63.950
Low	61.400	62.825	1.425	2.3%	59.500
Close	62.840	63.320	0.480	0.8%	63.320
Range	1.475	1.125	-0.350	-23.7%	4.450
ATR	1.122	1.122	0.000	0.0%	0.000
Volume	10	23	13	130.0%	66

Daily Pivots for day following 23-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	66.740	66.155	63.939
R3	65.615	65.030	63.629
R2	64.490	64.490	63.526
R1	63.905	63.905	63.423	64.198
PP	63.365	63.365	63.365	63.511
S1	62.780	62.780	63.217	63.073
S2	62.240	62.240	63.114
S3	61.115	61.655	63.011
S4	59.990	60.530	62.701

Weekly Pivots for week ending 23-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	75.607	73.913	65.768
R3	71.157	69.463	64.544
R2	66.707	66.707	64.136
R1	65.013	65.013	63.728	65.860
PP	62.257	62.257	62.257	62.680
S1	60.563	60.563	62.912	61.410
S2	57.807	57.807	62.504
S3	53.357	56.113	62.096
S4	48.907	51.663	60.873

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.950	59.500	4.450	7.0%	1.245	2.0%	86%	True	False	13
10	63.950	59.500	4.450	7.0%	0.945	1.5%	86%	True	False	9
20	63.950	56.575	7.375	11.6%	0.661	1.0%	91%	True	False	6
40	64.540	53.100	11.440	18.1%	0.689	1.1%	89%	False	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	68.731
2.618	66.895
1.618	65.770
1.000	65.075
0.618	64.645
HIGH	63.950
0.618	63.520
0.500	63.388
0.382	63.255
LOW	62.825
0.618	62.130
1.000	61.700
1.618	61.005
2.618	59.880
4.250	58.044

Fisher Pivots for day following 23-Feb-2007
Pivot	1 day	3 day
R1	63.388	62.859
PP	63.365	62.398
S1	63.343	61.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols