NYMEX miNY Light Sweet Crude Oil Future June 2007

Trading Metrics calculated at close of trading on 27-Feb-2007

Day Change Summary
	Previous	Current
	26-Feb-2007	27-Feb-2007	Change	Change %	Previous Week
Open	63.500	63.550	0.050	0.1%	61.000
High	63.725	64.100	0.375	0.6%	63.950
Low	63.100	62.100	-1.000	-1.6%	59.500
Close	63.450	63.520	0.070	0.1%	63.320
Range	0.625	2.000	1.375	220.0%	4.450
ATR	1.086	1.152	0.065	6.0%	0.000
Volume	53	20	-33	-62.3%	66

Daily Pivots for day following 27-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	69.240	68.380	64.620
R3	67.240	66.380	64.070
R2	65.240	65.240	63.887
R1	64.380	64.380	63.703	63.810
PP	63.240	63.240	63.240	62.955
S1	62.380	62.380	63.337	61.810
S2	61.240	61.240	63.153
S3	59.240	60.380	62.970
S4	57.240	58.380	62.420

Weekly Pivots for week ending 23-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	75.607	73.913	65.768
R3	71.157	69.463	64.544
R2	66.707	66.707	64.136
R1	65.013	65.013	63.728	65.860
PP	62.257	62.257	62.257	62.680
S1	60.563	60.563	62.912	61.410
S2	57.807	57.807	62.504
S3	53.357	56.113	62.096
S4	48.907	51.663	60.873

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.100	59.925	4.175	6.6%	1.460	2.3%	86%	True	False	24
10	64.100	59.500	4.600	7.2%	0.885	1.4%	87%	True	False	15
20	64.100	59.500	4.600	7.2%	0.785	1.2%	87%	True	False	9
40	64.540	53.100	11.440	18.0%	0.755	1.2%	91%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	72.600
2.618	69.336
1.618	67.336
1.000	66.100
0.618	65.336
HIGH	64.100
0.618	63.336
0.500	63.100
0.382	62.864
LOW	62.100
0.618	60.864
1.000	60.100
1.618	58.864
2.618	56.864
4.250	53.600

Fisher Pivots for day following 27-Feb-2007
Pivot	1 day	3 day
R1	63.380	63.380
PP	63.240	63.240
S1	63.100	63.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols