NYMEX miNY Light Sweet Crude Oil Future June 2007

Trading Metrics calculated at close of trading on 28-Feb-2007

Day Change Summary
	Previous	Current
	27-Feb-2007	28-Feb-2007	Change	Change %	Previous Week
Open	63.550	62.100	-1.450	-2.3%	61.000
High	64.100	64.100	0.000	0.0%	63.950
Low	62.100	62.100	0.000	0.0%	59.500
Close	63.520	63.970	0.450	0.7%	63.320
Range	2.000	2.000	0.000	0.0%	4.450
ATR	1.152	1.212	0.061	5.3%	0.000
Volume	20	31	11	55.0%	66

Daily Pivots for day following 28-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	69.390	68.680	65.070
R3	67.390	66.680	64.520
R2	65.390	65.390	64.337
R1	64.680	64.680	64.153	65.035
PP	63.390	63.390	63.390	63.568
S1	62.680	62.680	63.787	63.035
S2	61.390	61.390	63.603
S3	59.390	60.680	63.420
S4	57.390	58.680	62.870

Weekly Pivots for week ending 23-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	75.607	73.913	65.768
R3	71.157	69.463	64.544
R2	66.707	66.707	64.136
R1	65.013	65.013	63.728	65.860
PP	62.257	62.257	62.257	62.680
S1	60.563	60.563	62.912	61.410
S2	57.807	57.807	62.504
S3	53.357	56.113	62.096
S4	48.907	51.663	60.873

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.100	61.400	2.700	4.2%	1.445	2.3%	95%	True	False	27
10	64.100	59.500	4.600	7.2%	1.085	1.7%	97%	True	False	17
20	64.100	59.500	4.600	7.2%	0.870	1.4%	97%	True	False	11
40	64.100	53.100	11.000	17.2%	0.805	1.3%	99%	True	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103

Fibonacci Retracements and Extensions
4.250	72.600
2.618	69.336
1.618	67.336
1.000	66.100
0.618	65.336
HIGH	64.100
0.618	63.336
0.500	63.100
0.382	62.864
LOW	62.100
0.618	60.864
1.000	60.100
1.618	58.864
2.618	56.864
4.250	53.600

Fisher Pivots for day following 28-Feb-2007
Pivot	1 day	3 day
R1	63.680	63.680
PP	63.390	63.390
S1	63.100	63.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols