NYMEX miNY Light Sweet Crude Oil Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2007
Day Change Summary Previous Current 28-Feb-2007 01-Mar-2007 Change Change % Previous Week Open 62.100 63.800 1.700 2.7% 61.000 High 64.100 64.550 0.450 0.7% 63.950 Low 62.100 62.950 0.850 1.4% 59.500 Close 63.970 64.060 0.090 0.1% 63.320 Range 2.000 1.600 -0.400 -20.0% 4.450 ATR 1.212 1.240 0.028 2.3% 0.000 Volume 31 72 41 132.3% 66
Daily Pivots for day following 01-Mar-2007 Classic Woodie Camarilla DeMark R4 68.653 67.957 64.940 R3 67.053 66.357 64.500 R2 65.453 65.453 64.353 R1 64.757 64.757 64.207 65.105 PP 63.853 63.853 63.853 64.028 S1 63.157 63.157 63.913 63.505 S2 62.253 62.253 63.767 S3 60.653 61.557 63.620 S4 59.053 59.957 63.180	Weekly Pivots for week ending 23-Feb-2007 Classic Woodie Camarilla DeMark R4 75.607 73.913 65.768 R3 71.157 69.463 64.544 R2 66.707 66.707 64.136 R1 65.013 65.013 63.728 65.860 PP 62.257 62.257 62.257 62.680 S1 60.563 60.563 62.912 61.410 S2 57.807 57.807 62.504 S3 53.357 56.113 62.096 S4 48.907 51.663 60.873
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.550 62.100 2.450 3.8% 1.470 2.3% 80% True False 39 10 64.550 59.500 5.050 7.9% 1.245 1.9% 90% True False 24 20 64.550 59.500 5.050 7.9% 0.950 1.5% 90% True False 14 40 64.550 53.100 11.450 17.9% 0.794 1.2% 96% True False 9 60 67.125 53.100 14.025 21.9% 0.578 0.9% 78% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.178 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 71.350 2.618 68.739 1.618 67.139 1.000 66.150 0.618 65.539 HIGH 64.550 0.618 63.939 0.500 63.750 0.382 63.561 LOW 62.950 0.618 61.961 1.000 61.350 1.618 60.361 2.618 58.761 4.250 56.150
Fisher Pivots for day following 01-Mar-2007 Pivot 1 day 3 day R1 63.957 63.815 PP 63.853 63.570 S1 63.750 63.325

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.