NYMEX miNY Light Sweet Crude Oil Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2007
Day Change Summary Previous Current 05-Mar-2007 06-Mar-2007 Change Change % Previous Week Open 63.175 62.000 -1.175 -1.9% 63.500 High 63.175 63.000 -0.175 -0.3% 64.550 Low 61.750 62.000 0.250 0.4% 62.100 Close 62.180 62.990 0.810 1.3% 63.600 Range 1.425 1.000 -0.425 -29.8% 2.450 ATR 1.240 1.223 -0.017 -1.4% 0.000 Volume 18 109 91 505.6% 301
Daily Pivots for day following 06-Mar-2007 Classic Woodie Camarilla DeMark R4 65.663 65.327 63.540 R3 64.663 64.327 63.265 R2 63.663 63.663 63.173 R1 63.327 63.327 63.082 63.495 PP 62.663 62.663 62.663 62.748 S1 62.327 62.327 62.898 62.495 S2 61.663 61.663 62.807 S3 60.663 61.327 62.715 S4 59.663 60.327 62.440	Weekly Pivots for week ending 02-Mar-2007 Classic Woodie Camarilla DeMark R4 70.767 69.633 64.948 R3 68.317 67.183 64.274 R2 65.867 65.867 64.049 R1 64.733 64.733 63.825 65.300 PP 63.417 63.417 63.417 63.700 S1 62.283 62.283 63.375 62.850 S2 60.967 60.967 63.151 S3 58.517 59.833 62.926 S4 56.067 57.383 62.253
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.550 61.750 2.800 4.4% 1.295 2.1% 44% False False 71 10 64.550 59.925 4.625 7.3% 1.378 2.2% 66% False False 47 20 64.550 59.500 5.050 8.0% 1.089 1.7% 69% False False 26 40 64.550 53.100 11.450 18.2% 0.858 1.4% 86% False False 15 60 66.620 53.100 13.520 21.5% 0.615 1.0% 73% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.178 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.250 2.618 65.618 1.618 64.618 1.000 64.000 0.618 63.618 HIGH 63.000 0.618 62.618 0.500 62.500 0.382 62.382 LOW 62.000 0.618 61.382 1.000 61.000 1.618 60.382 2.618 59.382 4.250 57.750
Fisher Pivots for day following 06-Mar-2007 Pivot 1 day 3 day R1 62.827 62.939 PP 62.663 62.888 S1 62.500 62.838

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.