NYMEX miNY Light Sweet Crude Oil Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2007
Day Change Summary Previous Current 06-Mar-2007 07-Mar-2007 Change Change % Previous Week Open 62.000 63.100 1.100 1.8% 63.500 High 63.000 64.400 1.400 2.2% 64.550 Low 62.000 63.100 1.100 1.8% 62.100 Close 62.990 64.210 1.220 1.9% 63.600 Range 1.000 1.300 0.300 30.0% 2.450 ATR 1.223 1.236 0.013 1.1% 0.000 Volume 109 38 -71 -65.1% 301
Daily Pivots for day following 07-Mar-2007 Classic Woodie Camarilla DeMark R4 67.803 67.307 64.925 R3 66.503 66.007 64.568 R2 65.203 65.203 64.448 R1 64.707 64.707 64.329 64.955 PP 63.903 63.903 63.903 64.028 S1 63.407 63.407 64.091 63.655 S2 62.603 62.603 63.972 S3 61.303 62.107 63.853 S4 60.003 60.807 63.495	Weekly Pivots for week ending 02-Mar-2007 Classic Woodie Camarilla DeMark R4 70.767 69.633 64.948 R3 68.317 67.183 64.274 R2 65.867 65.867 64.049 R1 64.733 64.733 63.825 65.300 PP 63.417 63.417 63.417 63.700 S1 62.283 62.283 63.375 62.850 S2 60.967 60.967 63.151 S3 58.517 59.833 62.926 S4 56.067 57.383 62.253
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.550 61.750 2.800 4.4% 1.155 1.8% 88% False False 72 10 64.550 61.400 3.150 4.9% 1.300 2.0% 89% False False 49 20 64.550 59.500 5.050 7.9% 1.100 1.7% 93% False False 28 40 64.550 53.100 11.450 17.8% 0.872 1.4% 97% False False 16 60 66.620 53.100 13.520 21.1% 0.635 1.0% 82% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.178 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.925 2.618 67.803 1.618 66.503 1.000 65.700 0.618 65.203 HIGH 64.400 0.618 63.903 0.500 63.750 0.382 63.597 LOW 63.100 0.618 62.297 1.000 61.800 1.618 60.997 2.618 59.697 4.250 57.575
Fisher Pivots for day following 07-Mar-2007 Pivot 1 day 3 day R1 64.057 63.832 PP 63.903 63.453 S1 63.750 63.075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.