NYMEX miNY Light Sweet Crude Oil Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2007
Day Change Summary Previous Current 08-Mar-2007 09-Mar-2007 Change Change % Previous Week Open 64.000 64.725 0.725 1.1% 63.175 High 64.500 64.725 0.225 0.3% 64.725 Low 63.825 62.775 -1.050 -1.6% 61.750 Close 64.210 62.820 -1.390 -2.2% 62.820 Range 0.675 1.950 1.275 188.9% 2.975 ATR 1.196 1.250 0.054 4.5% 0.000 Volume 48 23 -25 -52.1% 236
Daily Pivots for day following 09-Mar-2007 Classic Woodie Camarilla DeMark R4 69.290 68.005 63.893 R3 67.340 66.055 63.356 R2 65.390 65.390 63.178 R1 64.105 64.105 62.999 63.773 PP 63.440 63.440 63.440 63.274 S1 62.155 62.155 62.641 61.823 S2 61.490 61.490 62.463 S3 59.540 60.205 62.284 S4 57.590 58.255 61.748	Weekly Pivots for week ending 09-Mar-2007 Classic Woodie Camarilla DeMark R4 72.023 70.397 64.456 R3 69.048 67.422 63.638 R2 66.073 66.073 63.365 R1 64.447 64.447 63.093 63.773 PP 63.098 63.098 63.098 62.761 S1 61.472 61.472 62.547 60.798 S2 60.123 60.123 62.275 S3 57.148 58.497 62.002 S4 54.173 55.522 61.184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.725 61.750 2.975 4.7% 1.270 2.0% 36% True False 47 10 64.725 61.750 2.975 4.7% 1.303 2.1% 36% True False 53 20 64.725 59.500 5.225 8.3% 1.124 1.8% 64% True False 31 40 64.725 53.100 11.625 18.5% 0.904 1.4% 84% True False 18 60 66.620 53.100 13.520 21.5% 0.677 1.1% 72% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.170 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 73.013 2.618 69.830 1.618 67.880 1.000 66.675 0.618 65.930 HIGH 64.725 0.618 63.980 0.500 63.750 0.382 63.520 LOW 62.775 0.618 61.570 1.000 60.825 1.618 59.620 2.618 57.670 4.250 54.488
Fisher Pivots for day following 09-Mar-2007 Pivot 1 day 3 day R1 63.750 63.750 PP 63.440 63.440 S1 63.130 63.130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.